ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in NASDAQ under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 20.9
  • 12Day Average: 20.46
  • 20Day Average: 20.5
  • 50Day Average: 19.55
  • 100Day Average: 18.46
  • 150Day Average: 17.46

MNRO Indicators & signals

Indicator MACD (12,26,9)

20.64, 20.32, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.05, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 20.44 20.20 to 21.03 -3.36% 1.48 times
16 Fri Jan 2026 21.15 21.05 to 21.75 -0.7% 1.01 times
15 Thu Jan 2026 21.30 20.68 to 21.44 2.4% 1.2 times
14 Wed Jan 2026 20.80 20.58 to 21.15 0.05% 0.73 times
13 Tue Jan 2026 20.79 20.67 to 20.97 0.05% 0.62 times
12 Mon Jan 2026 20.78 20.26 to 21.09 -0.05% 0.78 times
09 Fri Jan 2026 20.79 19.80 to 20.89 2.97% 1.53 times
08 Thu Jan 2026 20.19 19.50 to 20.60 2.49% 0.78 times
07 Wed Jan 2026 19.70 19.62 to 20.69 -3.62% 0.93 times
06 Tue Jan 2026 20.44 19.11 to 20.50 5.2% 1.15 times
05 Mon Jan 2026 19.43 19.30 to 20.04 -1.37% 1.27 times
02 Fri Jan 2026 19.70 19.31 to 20.03 -1.7% 1.35 times

Technical analysis forecast for MNRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNRO MNRO at this time. Stock is falling and might fall more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNRO is bearish for shortterm, and stock might move down till 20 or till 19.4. Use a stoploss of 20.47 and if the stock hits stoploss, then it can shoot up till 20.95

Tomorrow's movement Prediction of MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MNRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MNRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNRO Historical charts - Share Monro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top