ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MNRO Historical charts - Monro, Inc.

Historical charts for Stock MNRO - Share Monro, Inc. trades in NASDAQ under Consumer Services Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 20.15
  • 12Day Average: 19.85
  • 20Day Average: 20.27
  • 50Day Average: 20.17
  • 100Day Average: 18.85
  • 150Day Average: 17.94

MNRO Indicators & signals

Indicator MACD (12,26,9)

20.1, 20.1, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 23.86, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 21.04 20.74 to 21.20 0.19% 0.62 times
06 Fri Feb 2026 21.00 20.35 to 21.12 4.27% 0.74 times
05 Thu Feb 2026 20.14 19.24 to 20.35 2.13% 0.9 times
04 Wed Feb 2026 19.72 18.90 to 20.16 4.56% 0.76 times
03 Tue Feb 2026 18.86 18.48 to 19.31 1.23% 0.78 times
02 Mon Feb 2026 18.63 18.33 to 18.94 -0.48% 0.74 times
30 Fri Jan 2026 18.72 18.37 to 19.12 -1.42% 0.95 times
29 Thu Jan 2026 18.99 18.79 to 20.36 -5.29% 1.27 times
28 Wed Jan 2026 20.05 18.83 to 20.75 0.1% 1.71 times
27 Tue Jan 2026 20.03 19.71 to 20.27 -0.99% 1.41 times
26 Mon Jan 2026 20.23 20.13 to 21.01 -2.74% 0.74 times
23 Fri Jan 2026 20.80 20.54 to 21.09 -0.95% 0.46 times

Technical analysis forecast of MNRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNRO MNRO at this time. Stock is rising and might rise more.

It appears as if MNRO MNRO gave a large move recently.

Stock of MNRO (MNRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNRO stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.11 as target. However if you take a buy trade in MNRO, then use 20.9 as stoploss and 22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MNRO Historical charts - Share Monro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MNRO Historical charts - Share Monro, Inc.

 

Back to top