Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 16.65 and 17.04
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.943333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.33 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.94 (0.89%) | 16.97 | 16.75 - 17.14 | 1.0903 times | Fri 24 July 2026 | 16.79 (0.48%) | 16.75 | 16.38 - 17.06 | 0.9246 times | Thu 23 July 2026 | 16.71 (-0.71%) | 16.34 | 16.26 - 16.73 | 1.1422 times | Wed 22 July 2026 | 16.83 (-1.35%) | 17.10 | 16.81 - 17.39 | 0.8112 times | Tue 21 July 2026 | 17.06 (1.61%) | 17.07 | 16.62 - 17.51 | 1.3028 times | Mon 20 July 2026 | 16.79 (-1%) | 17.13 | 16.66 - 17.44 | 0.7468 times | Fri 17 July 2026 | 16.96 (-2.86%) | 17.28 | 16.74 - 17.56 | 0.798 times | Thu 16 July 2026 | 17.46 (1.45%) | 17.11 | 17.06 - 17.87 | 1.2757 times | Wed 15 July 2026 | 17.21 (-0.69%) | 17.36 | 17.19 - 18.10 | 0.8942 times | Tue 14 July 2026 | 17.33 (4.97%) | 16.75 | 16.46 - 17.36 | 1.0141 times | Mon 13 July 2026 | 16.51 (-1.96%) | 16.90 | 16.44 - 17.20 | 1.4064 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.65 and 17.04
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.94 (0.89%) | 16.97 | 16.75 - 17.14 | 0.1345 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.608 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6649 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6337 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6911 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.0382 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.026 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.3472 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.2556 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.6006 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 1.0229 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 15.57 and 17.52
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.94 (-0.99%) | 17.04 | 16.15 - 18.10 | 0.6549 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6325 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2142 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8665 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9531 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8175 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9252 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9085 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9956 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0321 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0087 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.5 and 20.43
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 18.276666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.94 (-15.47%) | 20.00 | 13.98 - 23.91 | 1.2208 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1397 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2372 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8665 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8133 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5267 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8933 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7202 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7118 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8704 times | Fri 30 December 2016 | 57.20 (0%) | 62.24 | 52.05 - 70.78 | 0.4226 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.52 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.85 | 16.88 |
| 12 day EMA | 16.88 | 16.87 | 16.89 |
| 20 day EMA | 16.8 | 16.78 | 16.78 |
| 35 day EMA | 16.63 | 16.61 | 16.6 |
| 50 day EMA | 16.37 | 16.35 | 16.33 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.84 | 16.87 |
| 12 day SMA | 16.95 | 16.94 | 16.92 |
| 20 day SMA | 16.99 | 17 | 16.97 |
| 35 day SMA | 16.36 | 16.32 | 16.28 |
| 50 day SMA | 16.27 | 16.24 | 16.23 |
| 100 day SMA | 16.52 | 16.56 | 16.6 |
| 150 day SMA | 17.99 | 18.01 | 18.04 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
