Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 19.3 and 19.76
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.87 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.6635 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 0.906 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.8544 times | Tue 02 December 2025 | 18.91 (0.37%) | 18.56 | 18.30 - 19.02 | 0.9736 times | Mon 01 December 2025 | 18.84 (0.69%) | 18.58 | 18.55 - 19.12 | 1.0529 times | Fri 28 November 2025 | 18.71 (-1.37%) | 18.97 | 18.60 - 19.07 | 0.3989 times | Wed 26 November 2025 | 18.97 (-2.22%) | 19.14 | 18.86 - 19.24 | 1.0917 times | Tue 25 November 2025 | 19.40 (5.21%) | 18.55 | 18.55 - 19.80 | 1.5241 times | Mon 24 November 2025 | 18.44 (0.22%) | 18.19 | 17.88 - 18.60 | 1.2154 times | Fri 21 November 2025 | 18.40 (4.49%) | 17.71 | 17.42 - 18.58 | 1.3195 times | Thu 20 November 2025 | 17.61 (-3.14%) | 18.43 | 17.43 - 18.58 | 0.9182 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 18.86 and 20.2
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0066 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9567 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.1142 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0644 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.3056 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3469 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 2.0062 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6415 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7546 times | Fri 10 October 2025 | 16.11 (-13.06%) | 18.57 | 16.01 - 18.58 | 0.8032 times | Fri 03 October 2025 | 18.53 (-0.8%) | 18.79 | 17.60 - 18.93 | 0.9125 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 18.86 and 20.2
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.2236 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9866 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0998 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9997 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1054 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1953 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0071 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2941 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0243 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0641 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8916 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 9.34 and 22.28
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (-21.73%) | 25.02 | 12.20 - 25.14 | 2.1801 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3382 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9418 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8954 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5663 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9451 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7619 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7531 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9209 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.6971 times | Thu 31 December 2015 | 66.22 (0%) | 67.44 | 62.25 - 77.00 | 0.1388 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.99 | 18.85 |
| 12 day EMA | 18.72 | 18.59 | 18.47 |
| 20 day EMA | 18.37 | 18.26 | 18.15 |
| 35 day EMA | 18.11 | 18.03 | 17.96 |
| 50 day EMA | 17.83 | 17.77 | 17.71 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.95 | 18.89 |
| 12 day SMA | 18.76 | 18.56 | 18.35 |
| 20 day SMA | 18.23 | 18.13 | 18.05 |
| 35 day SMA | 17.67 | 17.61 | 17.54 |
| 50 day SMA | 17.65 | 17.63 | 17.61 |
| 100 day SMA | 17.06 | 17.01 | 16.97 |
| 150 day SMA | 16.26 | 16.23 | 16.19 |
| 200 day SMA | 16.15 | 16.15 | 16.15 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
