Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.3 and 21.39
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.58 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.79 (2.97%) | 20.27 | 19.80 - 20.89 | 1.6329 times | Thu 08 January 2026 | 20.19 (2.49%) | 19.58 | 19.50 - 20.60 | 0.8299 times | Wed 07 January 2026 | 19.70 (-3.62%) | 20.61 | 19.62 - 20.69 | 0.9913 times | Tue 06 January 2026 | 20.44 (5.2%) | 19.28 | 19.11 - 20.50 | 1.2262 times | Mon 05 January 2026 | 19.43 (-1.37%) | 19.59 | 19.30 - 20.04 | 1.3532 times | Fri 02 January 2026 | 19.70 (-1.7%) | 20.00 | 19.31 - 20.03 | 1.4396 times | Wed 31 December 2025 | 20.04 (-1.47%) | 20.27 | 19.88 - 20.45 | 0.7315 times | Tue 30 December 2025 | 20.34 (-0.2%) | 20.31 | 20.29 - 20.69 | 1.0623 times | Mon 29 December 2025 | 20.38 (-2.02%) | 20.48 | 20.37 - 20.72 | 0.2778 times | Fri 26 December 2025 | 20.80 (0.14%) | 20.70 | 20.48 - 20.81 | 0.4552 times | Wed 24 December 2025 | 20.77 (1.96%) | 20.40 | 20.29 - 20.80 | 0.3889 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.95 and 21.73
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 0.9187 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5346 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.4735 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.0658 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.3234 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0503 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9983 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.1626 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.1106 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.3623 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3619 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.95 and 21.73
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.79 (3.74%) | 20.00 | 19.11 - 20.89 | 0.2458 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9136 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0012 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.116 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0144 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1217 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2129 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0219 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3132 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0393 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0797 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.95 and 21.73
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.79 (3.74%) | 20.00 | 19.11 - 20.89 | 0.0472 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.4333 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.4127 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9943 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9453 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5979 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9977 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.8044 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7951 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.9722 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.7359 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.87 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.04 | 19.96 |
| 12 day EMA | 20.25 | 20.15 | 20.14 |
| 20 day EMA | 20.14 | 20.07 | 20.06 |
| 35 day EMA | 19.62 | 19.55 | 19.51 |
| 50 day EMA | 18.95 | 18.88 | 18.83 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.89 | 19.86 |
| 12 day SMA | 20.25 | 20.25 | 20.31 |
| 20 day SMA | 20.54 | 20.53 | 20.49 |
| 35 day SMA | 19.87 | 19.76 | 19.66 |
| 50 day SMA | 18.88 | 18.83 | 18.79 |
| 100 day SMA | 18.21 | 18.16 | 18.12 |
| 150 day SMA | 17.28 | 17.24 | 17.22 |
| 200 day SMA | 16.51 | 16.49 | 16.48 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
