Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 13.66 and 14.28
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.43 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 1.2636 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 1.3149 times | Thu 15 October 2026 | 14.36 (6.69%) | 13.60 | 13.60 - 14.63 | 1.186 times | Wed 14 October 2026 | 13.46 (-3.65%) | 13.75 | 13.26 - 13.85 | 0.8517 times | Tue 13 October 2026 | 13.97 (1.53%) | 13.97 | 13.70 - 14.07 | 0.8693 times | Mon 12 October 2026 | 13.76 (1.4%) | 13.58 | 13.42 - 13.80 | 0.8886 times | Fri 09 October 2026 | 13.57 (-1.24%) | 13.73 | 13.42 - 13.75 | 0.7119 times | Thu 08 October 2026 | 13.74 (0.73%) | 13.45 | 13.24 - 13.83 | 1.1902 times | Wed 07 October 2026 | 13.64 (-0.22%) | 13.56 | 13.46 - 13.83 | 0.7264 times | Tue 06 October 2026 | 13.67 (0.22%) | 13.55 | 13.53 - 13.95 | 0.9975 times | Mon 05 October 2026 | 13.64 (-3.81%) | 14.10 | 13.54 - 14.10 | 1.1927 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.66 and 14.28
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 0.2007 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.8119 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.7656 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.887 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.1975 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.5657 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.8111 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7679 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.5318 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.4608 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2826 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.52 and 14.95
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.80 (-1.36%) | 13.78 | 13.24 - 14.67 | 0.4878 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0873 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2416 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0401 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5648 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1639 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8306 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9136 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7836 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8868 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8708 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 6.01 and 18.86
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 16.256666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.80 (-31.14%) | 20.00 | 11.06 - 23.91 | 1.7038 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.0219 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.1692 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8189 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7685 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.4977 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8442 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.6806 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.6727 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8225 times | Fri 30 December 2016 | 57.20 (0%) | 56.65 | 52.05 - 62.07 | 0.2644 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.82 | 13.91 |
| 12 day EMA | 13.77 | 13.76 | 13.78 |
| 20 day EMA | 13.63 | 13.61 | 13.61 |
| 35 day EMA | 13.37 | 13.34 | 13.32 |
| 50 day EMA | 13.03 | 13 | 12.97 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.84 | 13.82 |
| 12 day SMA | 13.79 | 13.8 | 13.83 |
| 20 day SMA | 13.83 | 13.79 | 13.71 |
| 35 day SMA | 13.29 | 13.26 | 13.22 |
| 50 day SMA | 12.96 | 12.94 | 12.91 |
| 100 day SMA | 14.36 | 14.39 | 14.42 |
| 150 day SMA | 15.06 | 15.07 | 15.09 |
| 200 day SMA | 16.4 | 16.43 | 16.46 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
