MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 17.05 and 17.55
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.67 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.20 (1.53%) | 17.01 | 16.90 - 17.40 | 1.5301 times | Mon 27 July 2026 | 16.94 (0.89%) | 16.97 | 16.75 - 17.14 | 1.0277 times | Fri 24 July 2026 | 16.79 (0.48%) | 16.75 | 16.38 - 17.06 | 0.8715 times | Thu 23 July 2026 | 16.71 (-0.71%) | 16.34 | 16.26 - 16.73 | 1.0766 times | Wed 22 July 2026 | 16.83 (-1.35%) | 17.10 | 16.81 - 17.39 | 0.7646 times | Tue 21 July 2026 | 17.06 (1.61%) | 17.07 | 16.62 - 17.51 | 1.228 times | Mon 20 July 2026 | 16.79 (-1%) | 17.13 | 16.66 - 17.44 | 0.7039 times | Fri 17 July 2026 | 16.96 (-2.86%) | 17.28 | 16.74 - 17.56 | 0.7522 times | Thu 16 July 2026 | 17.46 (1.45%) | 17.11 | 17.06 - 17.87 | 1.2024 times | Wed 15 July 2026 | 17.21 (-0.69%) | 17.36 | 17.19 - 18.10 | 0.8428 times | Tue 14 July 2026 | 17.33 (4.97%) | 16.75 | 16.46 - 17.36 | 0.9559 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.98 and 17.63
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.20 (2.44%) | 16.97 | 16.75 - 17.40 | 0.3283 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5961 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6518 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6213 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.6775 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.0178 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 1.9862 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.3208 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.231 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.5692 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 1.0028 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.68 and 18.63
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.20 (0.53%) | 17.04 | 16.15 - 18.10 | 0.7056 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.6236 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2076 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8618 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.948 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.813 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9202 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9036 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9902 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0265 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0033 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.63 and 20.56
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 18.363333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.20 (-14.17%) | 20.00 | 13.98 - 23.91 | 1.2291 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1376 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2361 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8657 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8125 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5262 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8925 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7195 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7112 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8696 times | Fri 30 December 2016 | 57.20 (0%) | 62.24 | 52.05 - 70.78 | 0.4222 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.88 | 16.85 |
| 12 day EMA | 16.93 | 16.88 | 16.87 |
| 20 day EMA | 16.84 | 16.8 | 16.78 |
| 35 day EMA | 16.65 | 16.62 | 16.6 |
| 50 day EMA | 16.36 | 16.33 | 16.31 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.87 | 16.84 |
| 12 day SMA | 16.98 | 16.95 | 16.94 |
| 20 day SMA | 17 | 16.99 | 17 |
| 35 day SMA | 16.44 | 16.36 | 16.32 |
| 50 day SMA | 16.28 | 16.27 | 16.24 |
| 100 day SMA | 16.49 | 16.52 | 16.56 |
| 150 day SMA | 17.96 | 17.99 | 18.01 |
| 200 day SMA | 17.99 | 17.99 | 18 |


