ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 17.05 and 17.55

Intraday Target 116.67
Intraday Target 216.93
Intraday Target 317.166666666667
Intraday Target 417.43
Intraday Target 517.67

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 28 July 2026 17.20 (1.53%) 17.01 16.90 - 17.40 1.5301 times
Mon 27 July 2026 16.94 (0.89%) 16.97 16.75 - 17.14 1.0277 times
Fri 24 July 2026 16.79 (0.48%) 16.75 16.38 - 17.06 0.8715 times
Thu 23 July 2026 16.71 (-0.71%) 16.34 16.26 - 16.73 1.0766 times
Wed 22 July 2026 16.83 (-1.35%) 17.10 16.81 - 17.39 0.7646 times
Tue 21 July 2026 17.06 (1.61%) 17.07 16.62 - 17.51 1.228 times
Mon 20 July 2026 16.79 (-1%) 17.13 16.66 - 17.44 0.7039 times
Fri 17 July 2026 16.96 (-2.86%) 17.28 16.74 - 17.56 0.7522 times
Thu 16 July 2026 17.46 (1.45%) 17.11 17.06 - 17.87 1.2024 times
Wed 15 July 2026 17.21 (-0.69%) 17.36 17.19 - 18.10 0.8428 times
Tue 14 July 2026 17.33 (4.97%) 16.75 16.46 - 17.36 0.9559 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.98 and 17.63

Weekly Target 116.47
Weekly Target 216.83
Weekly Target 317.116666666667
Weekly Target 417.48
Weekly Target 517.77

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 28 July 2026 17.20 (2.44%) 16.97 16.75 - 17.40 0.3283 times
Fri 24 July 2026 16.79 (-1%) 17.13 16.26 - 17.51 0.5961 times
Fri 17 July 2026 16.96 (0.71%) 16.90 16.44 - 18.10 0.6518 times
Fri 10 July 2026 16.84 (-2.15%) 17.36 16.15 - 17.68 0.6213 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6775 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 1.0178 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.9862 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.3208 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.231 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.5692 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 1.0028 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.68 and 18.63

Monthly Target 115.2
Monthly Target 216.2
Monthly Target 317.15
Monthly Target 418.15
Monthly Target 519.1

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 28 July 2026 17.20 (0.53%) 17.04 16.15 - 18.10 0.7056 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.6236 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2076 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8618 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.948 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.813 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9202 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9036 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9902 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0265 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0033 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.63 and 20.56

Yearly Target 18.43
Yearly Target 212.82
Yearly Target 318.363333333333
Yearly Target 422.75
Yearly Target 528.29

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 28 July 2026 17.20 (-14.17%) 20.00 13.98 - 23.91 1.2291 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.1376 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.2361 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8657 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8125 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5262 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.8925 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.7195 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.7112 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.8696 times
Fri 30 December 2016 57.20 (0%) 62.24 52.05 - 70.78 0.4222 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monro Inc MNRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.98
20 day DMA 17
35 day DMA 16.44
50 day DMA 16.28
100 day DMA 16.49
150 day DMA 17.96
200 day DMA 17.99

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.8816.85
12 day EMA16.9316.8816.87
20 day EMA16.8416.816.78
35 day EMA16.6516.6216.6
50 day EMA16.3616.3316.31

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8716.84
12 day SMA16.9816.9516.94
20 day SMA1716.9917
35 day SMA16.4416.3616.32
50 day SMA16.2816.2716.24
100 day SMA16.4916.5216.56
150 day SMA17.9617.9918.01
200 day SMA17.9917.9918

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top