Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 11.42 and 11.83
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.503333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.91 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.56 (0.7%) | 11.46 | 11.27 - 11.68 | 1.3364 times | Fri 14 August 2026 | 11.48 (1.86%) | 11.18 | 11.06 - 11.49 | 1.1182 times | Thu 13 August 2026 | 11.27 (-1.83%) | 11.54 | 11.25 - 11.98 | 0.6758 times | Wed 12 August 2026 | 11.48 (-1.54%) | 11.93 | 11.27 - 11.93 | 1.5994 times | Tue 11 August 2026 | 11.66 (-0.85%) | 11.74 | 11.61 - 12.11 | 0.8643 times | Mon 10 August 2026 | 11.76 (-7.62%) | 12.54 | 11.66 - 12.61 | 1.4313 times | Fri 07 August 2026 | 12.73 (2.74%) | 12.49 | 12.39 - 12.88 | 0.6171 times | Thu 06 August 2026 | 12.39 (-5.78%) | 13.34 | 12.35 - 13.34 | 0.5122 times | Wed 05 August 2026 | 13.15 (0.38%) | 13.35 | 13.02 - 13.49 | 0.91 times | Tue 04 August 2026 | 13.10 (2.75%) | 12.83 | 12.59 - 13.13 | 0.9353 times | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 1.0091 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.42 and 11.83
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.56 (0.7%) | 11.46 | 11.27 - 11.68 | 0.2787 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.1866 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.831 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.7904 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.635 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.6944 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.6618 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7218 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.0843 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.1159 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.407 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 10.1 and 12.53
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.56 (-5.63%) | 12.25 | 11.06 - 13.49 | 0.599 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0854 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.633 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2146 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8667 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9534 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8177 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9255 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9088 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9959 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0324 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 4.89 and 17.74
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.56 (-42.32%) | 20.00 | 11.06 - 23.91 | 1.3742 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1023 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2156 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8514 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.7991 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5175 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.8777 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7076 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.6994 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8552 times | Fri 30 December 2016 | 57.20 (0%) | 60.81 | 52.05 - 70.78 | 0.3817 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.13 |
| 20 day DMA | 13.69 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.89 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.66 | 11.75 |
| 12 day EMA | 12.39 | 12.54 | 12.73 |
| 20 day EMA | 13.22 | 13.4 | 13.6 |
| 35 day EMA | 14.08 | 14.23 | 14.39 |
| 50 day EMA | 14.9 | 15.04 | 15.19 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.78 |
| 12 day SMA | 12.13 | 12.29 | 12.44 |
| 20 day SMA | 13.69 | 13.95 | 14.23 |
| 35 day SMA | 15.12 | 15.28 | 15.41 |
| 50 day SMA | 15.24 | 15.32 | 15.4 |
| 100 day SMA | 15.89 | 15.93 | 15.97 |
| 150 day SMA | 17.21 | 17.26 | 17.32 |
| 200 day SMA | 17.63 | 17.66 | 17.7 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
