MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 25.91 and 26.39
Daily Target 1 | 25.8 |
Daily Target 2 | 26.02 |
Daily Target 3 | 26.276666666667 |
Daily Target 4 | 26.5 |
Daily Target 5 | 26.76 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.25 (0.38%) | 26.35 | 26.05 - 26.53 | 0.6933 times | Mon 06 May 2024 | 26.15 (-3.11%) | 27.00 | 25.98 - 27.27 | 0.7828 times | Fri 03 May 2024 | 26.99 (0.19%) | 27.53 | 26.90 - 27.98 | 0.7722 times | Thu 02 May 2024 | 26.94 (0.86%) | 27.00 | 26.32 - 27.19 | 0.9281 times | Wed 01 May 2024 | 26.71 (-1.98%) | 27.37 | 26.55 - 27.49 | 1.1913 times | Tue 30 April 2024 | 27.25 (-2.47%) | 27.60 | 27.11 - 27.80 | 1.1893 times | Mon 29 April 2024 | 27.94 (0.54%) | 28.12 | 27.41 - 28.51 | 1.5981 times | Fri 26 April 2024 | 27.79 (-1.03%) | 28.30 | 27.77 - 28.88 | 1.0367 times | Thu 25 April 2024 | 28.08 (-6.12%) | 29.71 | 27.85 - 29.71 | 1.2006 times | Wed 24 April 2024 | 29.91 (-2.41%) | 30.45 | 29.54 - 30.45 | 0.6076 times | Tue 23 April 2024 | 30.65 (3.69%) | 29.69 | 29.51 - 30.69 | 0.6858 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 25.47 and 26.76
Weekly Target 1 | 25.21 |
Weekly Target 2 | 25.73 |
Weekly Target 3 | 26.5 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.79 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.25 (-2.74%) | 27.00 | 25.98 - 27.27 | 0.3158 times | Fri 03 May 2024 | 26.99 (-2.88%) | 28.12 | 26.32 - 28.51 | 1.2149 times | Fri 26 April 2024 | 27.79 (-6.05%) | 29.50 | 27.77 - 30.69 | 0.8726 times | Fri 19 April 2024 | 29.58 (-2.7%) | 30.40 | 29.04 - 30.75 | 0.8375 times | Fri 12 April 2024 | 30.40 (-1.3%) | 31.09 | 28.97 - 31.53 | 0.8398 times | Fri 05 April 2024 | 30.80 (-2.35%) | 31.79 | 28.99 - 31.84 | 1.1569 times | Thu 28 March 2024 | 31.54 (4.44%) | 30.45 | 29.82 - 32.06 | 0.6562 times | Fri 22 March 2024 | 30.20 (2.93%) | 29.45 | 29.05 - 30.93 | 1.1058 times | Fri 15 March 2024 | 29.34 (-9.61%) | 32.49 | 28.03 - 32.96 | 2.1032 times | Fri 08 March 2024 | 32.46 (-2.7%) | 33.38 | 32.01 - 33.40 | 0.8975 times | Fri 01 March 2024 | 33.36 (-0.63%) | 33.60 | 32.94 - 33.98 | 0.3517 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 25.12 and 27.12
Monthly Target 1 | 24.74 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 26.736666666667 |
Monthly Target 4 | 27.49 |
Monthly Target 5 | 28.74 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 26.25 (-3.67%) | 27.37 | 25.98 - 27.98 | 0.2097 times | Tue 30 April 2024 | 27.25 (-13.6%) | 31.79 | 27.11 - 31.84 | 0.9655 times | Thu 28 March 2024 | 31.54 (-6.05%) | 33.51 | 28.03 - 33.73 | 1.1026 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.975 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 1.1195 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 1.0546 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 1.0889 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.3511 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 1.0799 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 1.0533 times | Mon 31 July 2023 | 36.65 (-9.8%) | 40.57 | 36.00 - 43.65 | 1.04 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.
MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 27.85 |
20 day DMA | 28.67 |
35 day DMA | 29.49 |
50 day DMA | 30.14 |
100 day DMA | 30.43 |
150 day DMA | 29.58 |
200 day DMA | 30.12 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.9 | 27.27 |
12 day EMA | 27.58 | 27.82 | 28.12 |
20 day EMA | 28.29 | 28.51 | 28.76 |
35 day EMA | 29.2 | 29.37 | 29.56 |
50 day EMA | 29.97 | 30.12 | 30.28 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.81 | 27.17 |
12 day SMA | 27.85 | 28.13 | 28.43 |
20 day SMA | 28.67 | 28.91 | 29.15 |
35 day SMA | 29.49 | 29.58 | 29.67 |
50 day SMA | 30.14 | 30.28 | 30.4 |
100 day SMA | 30.43 | 30.48 | 30.54 |
150 day SMA | 29.58 | 29.58 | 29.59 |
200 day SMA | 30.12 | 30.17 | 30.22 |