ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 14.97 and 15.42

Intraday Target 114.86
Intraday Target 215.07
Intraday Target 315.31
Intraday Target 415.52
Intraday Target 515.76

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 19 May 2026 15.28 (-2.92%) 15.54 15.10 - 15.55 1.2717 times
Mon 18 May 2026 15.74 (-0.13%) 15.57 15.12 - 15.88 1.5442 times
Fri 15 May 2026 15.76 (-3.43%) 16.10 15.52 - 16.53 0.8684 times
Thu 14 May 2026 16.32 (2.77%) 15.99 15.99 - 16.60 0.8262 times
Wed 13 May 2026 15.88 (-1.73%) 16.27 15.38 - 16.27 1.0262 times
Tue 12 May 2026 16.16 (-3.69%) 16.68 15.87 - 16.73 0.9415 times
Mon 11 May 2026 16.78 (-5.3%) 17.71 16.55 - 17.81 1.0077 times
Fri 08 May 2026 17.72 (1.66%) 17.52 17.19 - 17.79 0.7111 times
Thu 07 May 2026 17.43 (-2.02%) 17.85 17.28 - 18.06 1.0925 times
Wed 06 May 2026 17.79 (3.91%) 17.52 17.38 - 18.13 0.7106 times
Tue 05 May 2026 17.12 (4.77%) 16.98 16.28 - 17.24 0.7418 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.8 and 15.58

Weekly Target 114.64
Weekly Target 214.96
Weekly Target 315.42
Weekly Target 415.74
Weekly Target 516.2

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 19 May 2026 15.28 (-3.05%) 15.57 15.10 - 15.88 0.7078 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 1.1739 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 1.076 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.1213 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.9482 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.8999 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.0445 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.9592 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5126 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5566 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.257 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 13.68 and 16.71

Monthly Target 113.14
Monthly Target 214.21
Monthly Target 316.17
Monthly Target 417.24
Monthly Target 519.2

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 19 May 2026 15.28 (-12.98%) 17.42 15.10 - 18.13 0.6985 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9395 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0335 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8864 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0032 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9851 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0795 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1191 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0938 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1616 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.3078 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.52 and 19.6

Yearly Target 18.93
Yearly Target 212.1
Yearly Target 318.006666666667
Yearly Target 421.18
Yearly Target 527.09

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 19 May 2026 15.28 (-23.75%) 20.00 14.83 - 23.91 0.7648 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.2508 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.3015 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.9116 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8555 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5541 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.9397 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.7576 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.7488 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.9156 times
Fri 30 December 2016 57.20 (0%) 69.40 52.05 - 73.86 0.557 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.53
20 day DMA 16.83
35 day DMA 16.75
50 day DMA 16.49
100 day DMA 18.63
150 day DMA 18.52
200 day DMA 18.12

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0716.23
12 day EMA16.3116.516.64
20 day EMA16.5516.6816.78
35 day EMA16.6916.7716.83
50 day EMA16.6716.7316.77

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9716.18
12 day SMA16.5316.7216.87
20 day SMA16.8316.9417.05
35 day SMA16.7516.7616.75
50 day SMA16.4916.5516.61
100 day SMA18.6318.6918.74
150 day SMA18.5218.5318.54
200 day SMA18.1218.1218.13

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top