MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 15.52 and 16.28
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.88 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.00 (-1.54%) | 16.34 | 15.80 - 16.56 | 1.0367 times | Mon 15 June 2026 | 16.25 (1.88%) | 16.32 | 16.15 - 16.69 | 1.0909 times | Fri 12 June 2026 | 15.95 (-0.81%) | 15.73 | 15.52 - 16.17 | 0.7899 times | Thu 11 June 2026 | 16.08 (13.16%) | 13.99 | 13.98 - 16.12 | 1.2261 times | Wed 10 June 2026 | 14.21 (-3.07%) | 14.53 | 14.09 - 14.90 | 0.9726 times | Tue 09 June 2026 | 14.66 (-0.14%) | 14.93 | 14.50 - 15.21 | 1.0593 times | Mon 08 June 2026 | 14.68 (1.03%) | 14.58 | 14.50 - 15.25 | 1.0854 times | Fri 05 June 2026 | 14.53 (-5.59%) | 15.30 | 14.53 - 15.62 | 1.0102 times | Thu 04 June 2026 | 15.39 (-1.16%) | 15.82 | 15.14 - 15.87 | 0.9017 times | Wed 03 June 2026 | 15.57 (-1.27%) | 15.65 | 15.53 - 16.08 | 0.8272 times | Tue 02 June 2026 | 15.77 (0.45%) | 15.65 | 15.41 - 15.89 | 0.8036 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 15.46 and 16.35
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.00 (0.31%) | 16.32 | 15.80 - 16.69 | 0.576 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.3897 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.2953 times | Fri 29 May 2026 | 16.45 (-1.79%) | 16.75 | 15.64 - 18.66 | 1.6511 times | Fri 22 May 2026 | 16.75 (6.28%) | 15.57 | 14.97 - 16.88 | 1.0552 times | Fri 15 May 2026 | 15.76 (-11.06%) | 17.71 | 15.38 - 17.81 | 0.907 times | Fri 08 May 2026 | 17.72 (0.8%) | 17.58 | 16.28 - 18.13 | 0.8314 times | Fri 01 May 2026 | 17.58 (2.69%) | 17.13 | 16.43 - 17.77 | 0.8664 times | Fri 24 April 2026 | 17.12 (-4.2%) | 17.87 | 16.94 - 18.23 | 0.7326 times | Fri 17 April 2026 | 17.87 (9.16%) | 16.18 | 16.05 - 18.13 | 0.6953 times | Fri 10 April 2026 | 16.37 (2.57%) | 15.75 | 15.30 - 17.13 | 0.807 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 13.64 and 16.35
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.00 (-2.74%) | 16.23 | 13.98 - 16.69 | 0.8984 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2671 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9043 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9947 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8531 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9655 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9481 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.039 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0771 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0527 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.118 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 10.03 and 19.96
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.00 (-20.16%) | 20.00 | 13.98 - 23.91 | 0.9989 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.1937 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.2685 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.8885 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.8338 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.54 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9159 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7384 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.7298 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.8924 times | Fri 30 December 2016 | 57.20 (0%) | 68.43 | 52.05 - 73.33 | 0.5036 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MonroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.7 | 15.43 |
| 12 day EMA | 15.66 | 15.6 | 15.48 |
| 20 day EMA | 15.78 | 15.76 | 15.71 |
| 35 day EMA | 16.03 | 16.03 | 16.02 |
| 50 day EMA | 16.33 | 16.34 | 16.34 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.43 | 15.12 |
| 12 day SMA | 15.4 | 15.44 | 15.47 |
| 20 day SMA | 15.76 | 15.75 | 15.72 |
| 35 day SMA | 16.2 | 16.25 | 16.27 |
| 50 day SMA | 16.44 | 16.43 | 16.43 |
| 100 day SMA | 17.74 | 17.79 | 17.83 |
| 150 day SMA | 18.37 | 18.38 | 18.39 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |


