ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong intraday Stock price targets for MonroInc are 17.18 and 17.83

Intraday Target 116.69
Intraday Target 217.01
Intraday Target 317.343333333333
Intraday Target 417.66
Intraday Target 517.99

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.32 (0.58%) 17.10 17.03 - 17.68 0.7673 times
Mon 06 July 2026 17.22 (0.06%) 17.36 16.91 - 17.40 0.8155 times
Thu 02 July 2026 17.21 (0.35%) 17.17 16.83 - 17.34 0.9766 times
Wed 01 July 2026 17.15 (0.23%) 17.04 16.94 - 17.42 1.0091 times
Tue 30 June 2026 17.11 (0.88%) 16.90 16.39 - 17.27 0.8082 times
Mon 29 June 2026 16.96 (-1.51%) 16.89 16.70 - 17.10 0.9805 times
Fri 26 June 2026 17.22 (7.29%) 16.00 15.70 - 17.27 1.5092 times
Thu 25 June 2026 16.05 (2.16%) 15.71 15.63 - 16.11 1.0953 times
Wed 24 June 2026 15.71 (1.88%) 15.63 15.52 - 15.95 1.1866 times
Tue 23 June 2026 15.42 (0.46%) 15.31 15.15 - 15.63 0.8518 times
Mon 22 June 2026 15.35 (-1.29%) 15.50 15.14 - 15.77 1.0273 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.73 and 17.5

Weekly Target 116.53
Weekly Target 216.93
Weekly Target 317.303333333333
Weekly Target 417.7
Weekly Target 518.07

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.32 (0.64%) 17.36 16.91 - 17.68 0.2645 times
Thu 02 July 2026 17.21 (-0.06%) 16.89 16.39 - 17.42 0.6308 times
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9476 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8491 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2296 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.146 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4608 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9336 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.8025 times
Fri 08 May 2026 17.72 (0.8%) 17.58 16.28 - 18.13 0.7356 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 0.7665 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 17.08 and 17.93

Monthly Target 116.43
Monthly Target 216.87
Monthly Target 317.276666666667
Monthly Target 417.72
Monthly Target 518.13

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.32 (1.23%) 17.04 16.83 - 17.68 0.1868 times
Tue 30 June 2026 17.11 (4.01%) 16.23 13.98 - 17.27 1.7142 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.275 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9099 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0009 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8584 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9715 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.954 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0454 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0838 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0593 times

 monthly chart MonroInc

Yearly price and charts MonroInc

Strong yearly Stock price targets for MonroInc MNRO are 10.69 and 20.62

Yearly Target 18.47
Yearly Target 212.9
Yearly Target 318.403333333333
Yearly Target 422.83
Yearly Target 528.33

Yearly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 07 July 2026 17.32 (-13.57%) 20.00 13.98 - 23.91 1.1479 times
Wed 31 December 2025 20.04 (-19.19%) 25.02 12.20 - 25.14 2.1574 times
Tue 31 December 2024 24.80 (-15.47%) 29.22 21.00 - 33.98 1.2475 times
Fri 29 December 2023 29.34 (-35.09%) 45.61 22.72 - 55.70 0.8738 times
Fri 30 December 2022 45.20 (-22.43%) 58.69 37.49 - 59.98 0.8201 times
Fri 31 December 2021 58.27 (9.32%) 53.47 52.26 - 72.67 0.5311 times
Thu 31 December 2020 53.30 (-31.84%) 78.75 37.09 - 79.57 0.9007 times
Tue 31 December 2019 78.20 (13.75%) 60.78 60.78 - 89.72 0.7262 times
Mon 31 December 2018 68.75 (19.67%) 56.95 50.25 - 84.38 0.7178 times
Wed 27 December 2017 57.45 (0.44%) 57.60 39.65 - 61.10 0.8777 times
Fri 30 December 2016 57.20 (0%) 69.29 52.05 - 72.00 0.4732 times

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.52
20 day DMA 16.06
35 day DMA 16
50 day DMA 16.3
100 day DMA 17.29
150 day DMA 18.25
200 day DMA 18.09

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.0516.96
12 day EMA16.716.5916.48
20 day EMA16.4416.3516.26
35 day EMA16.4216.3716.32
50 day EMA16.4916.4616.43

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1317.13
12 day SMA16.5216.3516.24
20 day SMA16.0615.9315.83
35 day SMA1615.9715.94
50 day SMA16.316.316.31
100 day SMA17.2917.3217.36
150 day SMA18.2518.2618.27
200 day SMA18.0918.0918.09

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top