Munafa Stock Market Course + Intraday & FNO calls 
MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
- IntraDay predictions, targets, What to do MNRO
- Forcast & Targets MNRO
- MNRO Experts view
- Tomorrow's Movement MNRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonroInc
Strong intraday Stock price targets for MonroInc are 20.66 and 21.12
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.45 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.6249 times | Fri 06 February 2026 | 21.00 (4.27%) | 20.39 | 20.35 - 21.12 | 0.7535 times | Thu 05 February 2026 | 20.14 (2.13%) | 19.70 | 19.24 - 20.35 | 0.9077 times | Wed 04 February 2026 | 19.72 (4.56%) | 18.96 | 18.90 - 20.16 | 0.7648 times | Tue 03 February 2026 | 18.86 (1.23%) | 18.70 | 18.48 - 19.31 | 0.7905 times | Mon 02 February 2026 | 18.63 (-0.48%) | 18.72 | 18.33 - 18.94 | 0.7512 times | Fri 30 January 2026 | 18.72 (-1.42%) | 18.80 | 18.37 - 19.12 | 0.9595 times | Thu 29 January 2026 | 18.99 (-5.29%) | 20.11 | 18.79 - 20.36 | 1.2862 times | Wed 28 January 2026 | 20.05 (0.1%) | 20.50 | 18.83 - 20.75 | 1.7333 times | Tue 27 January 2026 | 20.03 (-0.99%) | 20.26 | 19.71 - 20.27 | 1.4283 times | Mon 26 January 2026 | 20.23 (-2.74%) | 20.87 | 20.13 - 21.01 | 0.751 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 20.66 and 21.12
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.04 (0.19%) | 21.17 | 20.74 - 21.20 | 0.1833 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1635 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.806 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0443 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8127 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0622 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6182 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5474 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.2322 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.5302 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.2143 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.69 and 22.56
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.04 (12.39%) | 18.72 | 18.33 - 21.20 | 0.2543 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.94 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9231 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0116 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1277 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.025 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1334 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2255 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0326 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.3269 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0502 times |
Yearly price and charts MonroInc
Strong yearly Stock price targets for MonroInc MNRO are 19.69 and 23.11
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.04 (4.99%) | 20.00 | 18.33 - 21.75 | 0.2229 times | Wed 31 December 2025 | 20.04 (-19.19%) | 25.02 | 12.20 - 25.14 | 2.3903 times | Tue 31 December 2024 | 24.80 (-15.47%) | 29.22 | 21.00 - 33.98 | 1.3878 times | Fri 29 December 2023 | 29.34 (-35.09%) | 45.61 | 22.72 - 55.70 | 0.9767 times | Fri 30 December 2022 | 45.20 (-22.43%) | 58.69 | 37.49 - 59.98 | 0.9286 times | Fri 31 December 2021 | 58.27 (9.32%) | 53.47 | 52.26 - 72.67 | 0.5873 times | Thu 31 December 2020 | 53.30 (-31.84%) | 78.75 | 37.09 - 79.57 | 0.9801 times | Tue 31 December 2019 | 78.20 (13.75%) | 60.78 | 60.78 - 89.72 | 0.7902 times | Mon 31 December 2018 | 68.75 (19.67%) | 56.95 | 50.25 - 84.38 | 0.781 times | Wed 27 December 2017 | 57.45 (0.44%) | 57.60 | 39.65 - 61.10 | 0.955 times | Fri 30 December 2016 | 57.20 (-13.62%) | 65.10 | 52.05 - 73.86 | 0.723 times |
Indicator Analysis of MonroInc
Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monro Inc MNRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MonroInc (MNRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MonroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MonroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MonroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and MonroInc MNRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.
MonroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.17 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.05 | 19.58 |
| 12 day EMA | 20.1 | 19.93 | 19.74 |
| 20 day EMA | 20.1 | 20 | 19.9 |
| 35 day EMA | 20.08 | 20.02 | 19.96 |
| 50 day EMA | 20.04 | 20 | 19.96 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.67 | 19.21 |
| 12 day SMA | 19.85 | 19.85 | 19.84 |
| 20 day SMA | 20.27 | 20.25 | 20.21 |
| 35 day SMA | 20.32 | 20.33 | 20.32 |
| 50 day SMA | 20.17 | 20.14 | 20.09 |
| 100 day SMA | 18.85 | 18.82 | 18.79 |
| 150 day SMA | 17.94 | 17.9 | 17.87 |
| 200 day SMA | 17.08 | 17.04 | 17.01 |
Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
