MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 25.91 and 26.39

Daily Target 125.8
Daily Target 226.02
Daily Target 326.276666666667
Daily Target 426.5
Daily Target 526.76

Daily price and volume Monro Inc

Date Closing Open Range Volume
Tue 07 May 2024 26.25 (0.38%) 26.35 26.05 - 26.53 0.6933 times
Mon 06 May 2024 26.15 (-3.11%) 27.00 25.98 - 27.27 0.7828 times
Fri 03 May 2024 26.99 (0.19%) 27.53 26.90 - 27.98 0.7722 times
Thu 02 May 2024 26.94 (0.86%) 27.00 26.32 - 27.19 0.9281 times
Wed 01 May 2024 26.71 (-1.98%) 27.37 26.55 - 27.49 1.1913 times
Tue 30 April 2024 27.25 (-2.47%) 27.60 27.11 - 27.80 1.1893 times
Mon 29 April 2024 27.94 (0.54%) 28.12 27.41 - 28.51 1.5981 times
Fri 26 April 2024 27.79 (-1.03%) 28.30 27.77 - 28.88 1.0367 times
Thu 25 April 2024 28.08 (-6.12%) 29.71 27.85 - 29.71 1.2006 times
Wed 24 April 2024 29.91 (-2.41%) 30.45 29.54 - 30.45 0.6076 times
Tue 23 April 2024 30.65 (3.69%) 29.69 29.51 - 30.69 0.6858 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 25.47 and 26.76

Weekly Target 125.21
Weekly Target 225.73
Weekly Target 326.5
Weekly Target 427.02
Weekly Target 527.79

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Tue 07 May 2024 26.25 (-2.74%) 27.00 25.98 - 27.27 0.3158 times
Fri 03 May 2024 26.99 (-2.88%) 28.12 26.32 - 28.51 1.2149 times
Fri 26 April 2024 27.79 (-6.05%) 29.50 27.77 - 30.69 0.8726 times
Fri 19 April 2024 29.58 (-2.7%) 30.40 29.04 - 30.75 0.8375 times
Fri 12 April 2024 30.40 (-1.3%) 31.09 28.97 - 31.53 0.8398 times
Fri 05 April 2024 30.80 (-2.35%) 31.79 28.99 - 31.84 1.1569 times
Thu 28 March 2024 31.54 (4.44%) 30.45 29.82 - 32.06 0.6562 times
Fri 22 March 2024 30.20 (2.93%) 29.45 29.05 - 30.93 1.1058 times
Fri 15 March 2024 29.34 (-9.61%) 32.49 28.03 - 32.96 2.1032 times
Fri 08 March 2024 32.46 (-2.7%) 33.38 32.01 - 33.40 0.8975 times
Fri 01 March 2024 33.36 (-0.63%) 33.60 32.94 - 33.98 0.3517 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 25.12 and 27.12

Monthly Target 124.74
Monthly Target 225.49
Monthly Target 326.736666666667
Monthly Target 427.49
Monthly Target 528.74

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Tue 07 May 2024 26.25 (-3.67%) 27.37 25.98 - 27.98 0.2097 times
Tue 30 April 2024 27.25 (-13.6%) 31.79 27.11 - 31.84 0.9655 times
Thu 28 March 2024 31.54 (-6.05%) 33.51 28.03 - 33.73 1.1026 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.975 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 1.1195 times
Fri 29 December 2023 29.34 (1.45%) 29.00 28.68 - 33.52 1.0546 times
Thu 30 November 2023 28.92 (16.52%) 24.72 24.00 - 30.49 1.0889 times
Tue 31 October 2023 24.82 (-10.62%) 27.70 22.72 - 27.73 1.3511 times
Fri 29 September 2023 27.77 (-15.18%) 32.90 27.18 - 33.60 1.0799 times
Thu 31 August 2023 32.74 (-10.67%) 36.56 32.71 - 37.12 1.0533 times
Mon 31 July 2023 36.65 (-9.8%) 40.57 36.00 - 43.65 1.04 times

 monthly chart MonroInc

Indicator Analysis of MonroInc

Tomorrow's movement Prediction of Monro Inc MNRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monro Inc MNRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monro Inc MNRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 May 2024

Munafa value: 29 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonroInc (MNRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonroInc in short term and the sell signal is strong.

MonroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MonroInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and MonroInc MNRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonroInc MNRO stock. Volume based technical analysis of MonroInc MNRO stock is negative.

MonroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.85
20 day DMA 28.67
35 day DMA 29.49
50 day DMA 30.14
100 day DMA 30.43
150 day DMA 29.58
200 day DMA 30.12

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.927.27
12 day EMA27.5827.8228.12
20 day EMA28.2928.5128.76
35 day EMA29.229.3729.56
50 day EMA29.9730.1230.28

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.8127.17
12 day SMA27.8528.1328.43
20 day SMA28.6728.9129.15
35 day SMA29.4929.5829.67
50 day SMA30.1430.2830.4
100 day SMA30.4330.4830.54
150 day SMA29.5829.5829.59
200 day SMA30.1230.1730.22

Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top