ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.11 and 12.86

Intraday Target 111.92
Intraday Target 212.29
Intraday Target 312.67
Intraday Target 413.04
Intraday Target 513.42

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.4065 times
Thu 12 March 2026 12.88 (-3.59%) 13.15 12.85 - 13.39 1.0724 times
Wed 11 March 2026 13.36 (-2.27%) 13.67 13.13 - 13.82 0.628 times
Tue 10 March 2026 13.67 (-2.08%) 13.94 13.40 - 14.13 0.8059 times
Mon 09 March 2026 13.96 (-3.66%) 14.31 13.37 - 14.38 1.056 times
Fri 06 March 2026 14.49 (-3.98%) 14.87 14.20 - 14.88 0.9837 times
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.0044 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.7955 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.1694 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.0781 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.7579 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.44 and 13.52

Weekly Target 111.03
Weekly Target 211.85
Weekly Target 313.113333333333
Weekly Target 413.93
Weekly Target 515.19

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.5809 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.6007 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.142 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.6158 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1822 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.8887 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8446 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7374 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.4896 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9181 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.2951 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.37 and 14.6

Monthly Target 19.6
Monthly Target 211.13
Monthly Target 313.83
Monthly Target 415.36
Monthly Target 518.06

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-25.18%) 16.53 12.30 - 16.53 0.4347 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6384 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5071 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7197 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1878 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4884 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8985 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2118 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0073 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9063 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9949 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 6.7 and 18.26

Yearly Target 14.71
Yearly Target 28.69
Yearly Target 316.273333333333
Yearly Target 420.25
Yearly Target 527.83

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 13 March 2026 12.66 (-33.19%) 19.10 12.30 - 23.86 0.2333 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.8885 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9924 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.669 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.8338 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.685 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2366 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9929 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.2032 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2653 times
Fri 30 December 2016 111.64 (0%) 72.28 61.78 - 113.30 1.4293 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18

Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.31
12 day DMA 14.67
20 day DMA 16.31
35 day DMA 18.43
50 day DMA 19.36
100 day DMA 18.63
150 day DMA 18.73
200 day DMA 19.05

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.6714.07
12 day EMA14.6114.9715.35
20 day EMA15.8416.1716.52
35 day EMA17.3117.5817.86
50 day EMA18.751919.25

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.6714.11
12 day SMA14.6715.0215.4
20 day SMA16.3116.7217.1
35 day SMA18.4318.6718.92
50 day SMA19.3619.4819.61
100 day SMA18.6318.6818.72
150 day SMA18.7318.7618.8
200 day SMA19.0519.0919.13

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top