JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.2 and 13.06
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.423333333333 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.28 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 0.8048 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.7905 times | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.6938 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.7221 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.7803 times | Wed 03 June 2026 | 11.95 (-6.27%) | 12.55 | 11.89 - 12.74 | 0.7221 times | Tue 02 June 2026 | 12.75 (-5.42%) | 13.20 | 12.68 - 13.20 | 0.7223 times | Mon 01 June 2026 | 13.48 (8.27%) | 12.39 | 12.39 - 13.79 | 1.7757 times | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.7209 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 1.2675 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 2.4688 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.65 and 13.61
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (9.28%) | 11.57 | 10.92 - 12.88 | 0.4379 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9033 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2676 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0238 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.6599 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8905 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.839 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9253 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9463 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1065 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1407 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.21 and 13.08
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (-0.64%) | 12.39 | 10.92 - 13.79 | 0.2739 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0163 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8398 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.052 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6594 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.545 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7735 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2766 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5227 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0406 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2638 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.18 and 18.12
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.37 (-34.72%) | 19.10 | 8.92 - 23.86 | 0.5872 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.812 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9488 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6342 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7848 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6542 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2052 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9677 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1727 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2332 times | Fri 30 December 2016 | 111.64 (0%) | 63.08 | 62.85 - 113.30 | 0.9322 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.04 |
| 100 day DMA | 14.68 |
| 150 day DMA | 16 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.82 | 11.75 |
| 12 day EMA | 11.97 | 11.9 | 11.89 |
| 20 day EMA | 11.98 | 11.94 | 11.94 |
| 35 day EMA | 11.87 | 11.84 | 11.83 |
| 50 day EMA | 11.88 | 11.86 | 11.86 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.69 | 11.85 |
| 12 day SMA | 11.98 | 11.91 | 11.86 |
| 20 day SMA | 11.73 | 11.79 | 11.87 |
| 35 day SMA | 12.31 | 12.32 | 12.34 |
| 50 day SMA | 12.04 | 11.98 | 11.94 |
| 100 day SMA | 14.68 | 14.78 | 14.88 |
| 150 day SMA | 16 | 16.02 | 16.05 |
| 200 day SMA | 16.67 | 16.7 | 16.73 |


