Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.04 and 15.08
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.853333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.89 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.70 (-1.87%) | 15.13 | 14.41 - 15.45 | 1.1745 times | Fri 17 July 2026 | 14.98 (-7.82%) | 16.24 | 14.82 - 16.46 | 1.194 times | Thu 16 July 2026 | 16.25 (6.42%) | 15.27 | 15.27 - 16.25 | 0.522 times | Wed 15 July 2026 | 15.27 (0.59%) | 15.33 | 14.97 - 15.71 | 0.81 times | Tue 14 July 2026 | 15.18 (0.4%) | 15.05 | 14.76 - 15.42 | 0.4941 times | Mon 13 July 2026 | 15.12 (1.41%) | 14.86 | 14.86 - 15.55 | 0.8798 times | Fri 10 July 2026 | 14.91 (-1.65%) | 15.58 | 14.48 - 15.65 | 1.0274 times | Thu 09 July 2026 | 15.16 (5.28%) | 14.40 | 14.39 - 15.61 | 1.1571 times | Wed 08 July 2026 | 14.40 (-8.16%) | 15.35 | 13.78 - 15.60 | 1.6889 times | Tue 07 July 2026 | 15.68 (-0.88%) | 15.79 | 15.50 - 16.69 | 1.0523 times | Mon 06 July 2026 | 15.82 (-7.97%) | 17.10 | 15.26 - 17.50 | 1.7761 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.04 and 15.08
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.70 (-1.87%) | 15.13 | 14.41 - 15.45 | 0.2076 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.6893 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.1846 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.5118 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.9699 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5625 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.7805 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.8748 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2276 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9915 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.6075 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.18 and 16.31
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.70 (-7.14%) | 16.25 | 13.78 - 17.91 | 0.7001 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.0596 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0897 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9005 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.1279 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.707 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5844 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8294 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.3688 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.6327 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.1879 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.34 and 19.28
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.70 (-22.43%) | 19.10 | 8.92 - 23.86 | 0.7564 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7795 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9317 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6228 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7706 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6424 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1836 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9503 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1516 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.211 times | Fri 30 December 2016 | 111.64 (0%) | 74.28 | 73.40 - 113.30 | 0.7088 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.39 |
| 20 day DMA | 14.87 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.97 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.36 | 15.55 |
| 12 day EMA | 15.11 | 15.19 | 15.23 |
| 20 day EMA | 14.78 | 14.79 | 14.77 |
| 35 day EMA | 14.18 | 14.15 | 14.1 |
| 50 day EMA | 13.43 | 13.38 | 13.31 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.36 | 15.35 |
| 12 day SMA | 15.39 | 15.62 | 15.69 |
| 20 day SMA | 14.87 | 14.78 | 14.65 |
| 35 day SMA | 13.82 | 13.73 | 13.63 |
| 50 day SMA | 13.27 | 13.24 | 13.2 |
| 100 day SMA | 12.97 | 12.99 | 13.01 |
| 150 day SMA | 15.53 | 15.56 | 15.58 |
| 200 day SMA | 16.07 | 16.1 | 16.12 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
