JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 30.08 and 31.24
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.45 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.62 (3.87%) | 29.58 | 29.54 - 30.70 | 0.9148 times |
| Fri 21 March 2025 | 29.48 (-4.1%) | 30.29 | 29.29 - 30.52 | 1.677 times |
| Thu 20 March 2025 | 30.74 (-2.23%) | 30.92 | 30.54 - 31.29 | 0.637 times |
| Wed 19 March 2025 | 31.44 (-2.24%) | 32.16 | 31.22 - 32.51 | 0.7284 times |
| Tue 18 March 2025 | 32.16 (0.03%) | 31.67 | 31.17 - 32.30 | 0.8275 times |
| Mon 17 March 2025 | 32.15 (2.58%) | 31.44 | 31.29 - 32.49 | 0.9258 times |
| Fri 14 March 2025 | 31.34 (0.67%) | 31.18 | 30.76 - 32.16 | 0.9643 times |
| Thu 13 March 2025 | 31.13 (-6.91%) | 33.33 | 31.11 - 33.84 | 0.936 times |
| Wed 12 March 2025 | 33.44 (-0.86%) | 33.89 | 32.94 - 34.68 | 1.0224 times |
| Tue 11 March 2025 | 33.73 (-9.86%) | 37.43 | 33.72 - 37.55 | 1.3667 times |
| Mon 10 March 2025 | 37.42 (-2.12%) | 38.36 | 37.12 - 39.09 | 0.8876 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 30.08 and 31.24
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.62 (3.87%) | 29.58 | 29.54 - 30.70 | 0.2509 times |
| Fri 21 March 2025 | 29.48 (-5.93%) | 31.44 | 29.29 - 32.51 | 1.3153 times |
| Fri 14 March 2025 | 31.34 (-18.02%) | 38.36 | 30.76 - 39.09 | 1.4199 times |
| Fri 07 March 2025 | 38.23 (-0.55%) | 38.85 | 34.47 - 39.01 | 1.3542 times |
| Fri 28 February 2025 | 38.44 (-0.05%) | 38.85 | 32.69 - 41.09 | 2.3524 times |
| Fri 21 February 2025 | 38.46 (-1.66%) | 40.06 | 38.00 - 40.41 | 0.5567 times |
| Wed 19 February 2025 | 39.11 (-0.18%) | 39.24 | 38.44 - 40.86 | 0.4168 times |
| Fri 14 February 2025 | 39.18 (-3.33%) | 40.75 | 37.86 - 41.12 | 0.8306 times |
| Fri 07 February 2025 | 40.53 (3.42%) | 38.22 | 38.00 - 44.15 | 0.7871 times |
| Fri 31 January 2025 | 39.19 (-1.09%) | 40.05 | 39.06 - 41.85 | 0.7161 times |
| Fri 24 January 2025 | 39.62 (2.48%) | 38.65 | 37.68 - 40.13 | 0.8148 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 25.06 and 34.86
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.62 (-20.34%) | 38.85 | 29.29 - 39.09 | 1.0827 times |
| Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.2331 times |
| Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 1.0889 times |
| Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.8396 times |
| Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 1.0904 times |
| Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.8722 times |
| Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 1.0346 times |
| Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 1.0314 times |
| Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.838 times |
| Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 0.8891 times |
| Fri 31 May 2024 | 55.36 (-3%) | 57.01 | 52.01 - 59.08 | 1.2325 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 22.53 and 37.39
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 34.686666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.62 (-26.46%) | 42.22 | 29.29 - 44.15 | 0.3278 times |
| Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0415 times |
| Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6928 times |
| Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8635 times |
| Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7094 times |
| Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2807 times |
| Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0283 times |
| Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2461 times |
| Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.3103 times |
| Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4996 times |
| Thu 31 December 2015 | 76.71 (0%) | 75.80 | 69.60 - 82.20 | 0.3623 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.23 |
| 35 day DMA | 36.58 |
| 50 day DMA | 37.42 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.87 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.95 | 31.69 |
| 12 day EMA | 32.33 | 32.64 | 33.22 |
| 20 day EMA | 33.7 | 34.02 | 34.5 |
| 35 day EMA | 35.29 | 35.57 | 35.93 |
| 50 day EMA | 36.82 | 37.07 | 37.38 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.19 | 31.57 |
| 12 day SMA | 32.66 | 33.17 | 33.63 |
| 20 day SMA | 34.23 | 34.54 | 34.98 |
| 35 day SMA | 36.58 | 36.85 | 37.13 |
| 50 day SMA | 37.42 | 37.57 | 37.75 |
| 100 day SMA | 41.1 | 41.26 | 41.41 |
| 150 day SMA | 42.87 | 43.03 | 43.2 |
| 200 day SMA | 45.41 | 45.54 | 45.68 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
