JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.66 and 13.24
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.69 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.02 (-0.08%) | 13.11 | 12.87 - 13.45 | 1.0767 times | Thu 29 October 2026 | 13.03 (9.4%) | 12.05 | 12.01 - 13.06 | 1.5824 times | Wed 28 October 2026 | 11.91 (5.68%) | 11.29 | 11.29 - 12.14 | 1.5171 times | Tue 27 October 2026 | 11.27 (0.36%) | 11.01 | 10.88 - 11.35 | 0.793 times | Mon 26 October 2026 | 11.23 (1.81%) | 11.15 | 10.88 - 11.53 | 0.8152 times | Fri 23 October 2026 | 11.03 (-3.33%) | 11.30 | 10.77 - 11.37 | 0.8492 times | Thu 22 October 2026 | 11.41 (3.16%) | 10.91 | 10.91 - 11.43 | 1.0368 times | Wed 21 October 2026 | 11.06 (-8.52%) | 12.09 | 10.96 - 12.09 | 1.2798 times | Tue 20 October 2026 | 12.09 (0.17%) | 12.14 | 11.99 - 12.51 | 0.2808 times | Mon 19 October 2026 | 12.07 (-0.98%) | 12.14 | 11.97 - 12.21 | 0.7689 times | Fri 16 October 2026 | 12.19 (-3.71%) | 12.62 | 12.19 - 12.78 | 0.7718 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.95 and 14.52
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.02 (18.04%) | 11.15 | 10.88 - 13.45 | 1.0627 times | Fri 23 October 2026 | 11.03 (-9.52%) | 12.14 | 10.77 - 12.51 | 0.7745 times | Fri 16 October 2026 | 12.19 (-4.02%) | 12.57 | 11.56 - 13.05 | 1.0271 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.53 | 12.10 - 13.02 | 0.8726 times | Fri 02 October 2026 | 12.45 (-7.43%) | 13.38 | 12.31 - 14.13 | 1.0695 times | Fri 25 September 2026 | 13.45 (2.99%) | 13.04 | 12.80 - 14.04 | 0.9841 times | Fri 18 September 2026 | 13.06 (-11.64%) | 14.75 | 12.91 - 15.12 | 1.2562 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.8242 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 1.1591 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.9699 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.2964 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.56 and 13.24
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.02 (-1.51%) | 13.30 | 10.77 - 13.45 | 0.704 times | Wed 30 September 2026 | 13.22 (-19.93%) | 16.24 | 12.80 - 16.61 | 0.7689 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1315 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1742 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2053 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2396 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0243 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2831 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8043 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6647 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9435 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.5 and 18.44
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.02 (-31.29%) | 19.10 | 8.92 - 23.86 | 1.0443 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7241 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9027 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6034 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7466 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6224 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1467 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9208 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1157 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1733 times | Fri 30 December 2016 | 111.64 (0%) | 98.57 | 91.02 - 113.30 | 0.3347 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.03 | 11.53 |
| 12 day EMA | 12.11 | 11.95 | 11.75 |
| 20 day EMA | 12.29 | 12.21 | 12.12 |
| 35 day EMA | 12.96 | 12.96 | 12.96 |
| 50 day EMA | 13.73 | 13.76 | 13.79 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.69 | 11.37 |
| 12 day SMA | 11.91 | 11.81 | 11.75 |
| 20 day SMA | 12.07 | 12.04 | 12.02 |
| 35 day SMA | 12.62 | 12.67 | 12.71 |
| 50 day SMA | 13.61 | 13.68 | 13.77 |
| 100 day SMA | 14.51 | 14.5 | 14.48 |
| 150 day SMA | 13.67 | 13.64 | 13.63 |
| 200 day SMA | 14.64 | 14.69 | 14.74 |


