ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 13.07 and 13.74

Intraday Target 112.53
Intraday Target 212.94
Intraday Target 313.203333333333
Intraday Target 413.61
Intraday Target 513.87

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 21 September 2026 13.34 (2.14%) 13.04 12.80 - 13.47 1.097 times
Fri 18 September 2026 13.06 (-1.43%) 13.18 12.91 - 13.34 1.0607 times
Thu 17 September 2026 13.25 (0.3%) 13.54 13.25 - 13.88 0.8774 times
Wed 16 September 2026 13.21 (-2.8%) 13.70 13.10 - 13.77 1.1223 times
Tue 15 September 2026 13.59 (-7.3%) 14.65 13.57 - 14.65 1.1755 times
Mon 14 September 2026 14.66 (-0.81%) 14.75 14.41 - 15.12 1.1397 times
Fri 11 September 2026 14.78 (0.82%) 14.95 14.27 - 15.17 0.7718 times
Thu 10 September 2026 14.66 (-0.81%) 14.60 14.50 - 15.14 0.8039 times
Wed 09 September 2026 14.78 (-2.51%) 15.08 14.73 - 15.20 0.9496 times
Tue 08 September 2026 15.16 (-6.07%) 15.78 15.06 - 15.94 1.002 times
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 0.9261 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.07 and 13.74

Weekly Target 112.53
Weekly Target 212.94
Weekly Target 313.203333333333
Weekly Target 413.61
Weekly Target 513.87

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 21 September 2026 13.34 (2.14%) 13.04 12.80 - 13.47 0.2055 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.0068 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6607 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9291 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7774 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.0391 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.1372 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.1938 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1937 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.8567 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.8434 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.17 and 14.98

Monthly Target 110.44
Monthly Target 211.89
Monthly Target 314.25
Monthly Target 415.7
Monthly Target 518.06

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 21 September 2026 13.34 (-19.2%) 16.24 12.80 - 16.61 0.5396 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1303 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1729 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.204 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2383 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0232 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2817 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8034 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.664 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9425 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5554 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.66 and 18.6

Yearly Target 10.43
Yearly Target 26.89
Yearly Target 315.373333333333
Yearly Target 421.83
Yearly Target 530.31

Yearly price and volumes Jack In

Date Closing Open Range Volume
Mon 21 September 2026 13.34 (-29.6%) 19.10 8.92 - 23.86 0.9562 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.741 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9116 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6093 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.754 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6285 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.158 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9298 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1267 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.1848 times
Fri 30 December 2016 111.64 (0%) 88.16 86.51 - 113.30 0.4582 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.29
12 day DMA 14.32
20 day DMA 15.14
35 day DMA 16.16
50 day DMA 15.91
100 day DMA 14.43
150 day DMA 14.11
200 day DMA 15.74

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.5413.78
12 day EMA14.214.3614.6
20 day EMA14.7914.9415.14
35 day EMA15.2215.3315.46
50 day EMA15.5915.6815.79

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.5513.9
12 day SMA14.3214.5314.74
20 day SMA15.1415.3415.52
35 day SMA16.1616.2516.34
50 day SMA15.9115.9415.98
100 day SMA14.4314.4314.43
150 day SMA14.1114.1614.21
200 day SMA15.7415.7715.81

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top