JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 24.06 and 25.27
Intraday Target 1 | 23.09 |
Intraday Target 2 | 23.81 |
Intraday Target 3 | 24.303333333333 |
Intraday Target 4 | 25.02 |
Intraday Target 5 | 25.51 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.52 (2.29%) | 23.80 | 23.59 - 24.80 | 1.8222 times |
Thu 24 April 2025 | 23.97 (-5.78%) | 23.38 | 22.01 - 24.00 | 4.2382 times |
Tue 22 April 2025 | 25.44 (2.54%) | 25.23 | 24.28 - 25.54 | 1.0196 times |
Mon 21 April 2025 | 24.81 (6.85%) | 22.96 | 22.68 - 24.86 | 1.2833 times |
Thu 17 April 2025 | 23.22 (1.57%) | 22.86 | 22.69 - 23.39 | 0.9014 times |
Wed 16 April 2025 | 22.86 (-0.09%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.7353 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (-0.09%) | 23.69 | 22.57 - 23.69 | 0 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 23.27 and 26.8
Weekly Target 1 | 20.49 |
Weekly Target 2 | 22.51 |
Weekly Target 3 | 24.023333333333 |
Weekly Target 4 | 26.04 |
Weekly Target 5 | 27.55 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.52 (5.6%) | 22.96 | 22.01 - 25.54 | 7.7904 times |
Thu 17 April 2025 | 23.22 (1.49%) | 23.69 | 22.57 - 23.69 | 0.8396 times |
Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.685 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (-0.09%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.685 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Wed 16 April 2025 | 22.86 (-7.56%) | 25.22 | 22.57 - 25.40 | 2.2592 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.58 and 25.95
Monthly Target 1 | 19.27 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 24.636666666667 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 30.01 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.52 (-9.82%) | 27.07 | 22.01 - 27.38 | 1.6425 times |
Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.1741 times |
Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.1034 times |
Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.9743 times |
Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.7513 times |
Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.9757 times |
Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.7804 times |
Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.9257 times |
Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.9229 times |
Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.7498 times |
Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 0.7955 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 12.2 and 34.34
Yearly Target 1 | 8.09 |
Yearly Target 2 | 16.3 |
Yearly Target 3 | 30.226666666667 |
Yearly Target 4 | 38.44 |
Yearly Target 5 | 52.37 |
Yearly price and volumes Jack In
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 24.52 (-41.11%) | 42.22 | 22.01 - 44.15 | 0.5164 times |
Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0212 times |
Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6793 times |
Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8466 times |
Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6956 times |
Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2557 times |
Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0083 times |
Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2218 times |
Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2848 times |
Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4704 times |
Thu 31 December 2015 | 76.71 (0%) | 75.80 | 69.60 - 82.20 | 0.3552 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46
Tomorrow's movement Prediction of Jack In JACK looks bullish. It has broken an important Moving average of 24.38 with high volumes
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 23.5 |
20 day DMA | 23.7 |
35 day DMA | 25.34 |
50 day DMA | 28.34 |
100 day DMA | 34.06 |
150 day DMA | 38.33 |
200 day DMA | 41.34 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.26 | 24.13 | 24.21 |
12 day EMA | 23.95 | 23.85 | 23.83 |
20 day EMA | 24.4 | 24.39 | 24.43 |
35 day EMA | 26.48 | 26.6 | 26.76 |
50 day EMA | 28.79 | 28.96 | 29.16 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.06 | 23.84 |
12 day SMA | 23.5 | 23.36 | 23.27 |
20 day SMA | 23.7 | 23.62 | 23.65 |
35 day SMA | 25.34 | 25.56 | 25.77 |
50 day SMA | 28.34 | 28.58 | 28.87 |
100 day SMA | 34.06 | 34.27 | 34.5 |
150 day SMA | 38.33 | 38.46 | 38.6 |
200 day SMA | 41.34 | 41.49 | 41.65 |