Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 19.84 and 21.4
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.67 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.1202 times | Wed 24 December 2025 | 19.11 (1.43%) | 18.84 | 18.84 - 19.18 | 0.3555 times | Tue 23 December 2025 | 18.84 (-3.14%) | 19.39 | 18.54 - 19.39 | 0.762 times | Mon 22 December 2025 | 19.45 (0.15%) | 19.33 | 19.21 - 19.62 | 0.8563 times | Fri 19 December 2025 | 19.42 (-1.32%) | 19.68 | 19.12 - 19.81 | 1.3186 times | Thu 18 December 2025 | 19.68 (0.87%) | 19.64 | 19.50 - 19.96 | 0.7738 times | Wed 17 December 2025 | 19.51 (-4.32%) | 20.27 | 19.49 - 20.61 | 0.9626 times | Tue 16 December 2025 | 20.39 (3.77%) | 19.65 | 19.65 - 20.59 | 1.2569 times | Mon 15 December 2025 | 19.65 (-6.78%) | 20.93 | 19.52 - 21.08 | 1.0264 times | Fri 12 December 2025 | 21.08 (4%) | 20.27 | 19.99 - 21.59 | 1.5678 times | Thu 11 December 2025 | 20.27 (0.8%) | 20.11 | 20.01 - 20.84 | 0.9778 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.56 and 21.67
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.4805 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.8291 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.8635 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7032 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.1748 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.9133 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.3309 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.956 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3244 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.4243 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.1543 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.28 and 22.89
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.58 (4.41%) | 19.38 | 17.98 - 21.59 | 0.5618 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.05 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3158 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.6783 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0712 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.8905 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8012 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.8795 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0214 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7305 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6586 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.21 and 32.37
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 26.24 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.58 (-50.58%) | 42.22 | 13.99 - 44.15 | 1.6747 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.8858 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.5972 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7443 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6115 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1039 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.8864 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.0741 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1295 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.2926 times | Thu 31 December 2015 | 76.71 (0%) | 76.62 | 69.60 - 81.94 | 0.2254 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.64 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.98 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.28 | 19.36 |
| 12 day EMA | 19.57 | 19.39 | 19.44 |
| 20 day EMA | 19.27 | 19.13 | 19.13 |
| 35 day EMA | 18.77 | 18.66 | 18.63 |
| 50 day EMA | 18.03 | 17.93 | 17.88 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.3 | 19.38 |
| 12 day SMA | 19.84 | 19.73 | 19.72 |
| 20 day SMA | 19.64 | 19.58 | 19.6 |
| 35 day SMA | 18.09 | 17.99 | 17.93 |
| 50 day SMA | 17.8 | 17.77 | 17.78 |
| 100 day SMA | 18.38 | 18.37 | 18.37 |
| 150 day SMA | 18.98 | 18.97 | 18.99 |
| 200 day SMA | 20.73 | 20.8 | 20.87 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
