Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 22.32 and 23.34
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.14 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.98 (-2.3%) | 23.35 | 22.68 - 23.70 | 0.4434 times | Thu 15 January 2026 | 23.52 (4.16%) | 22.62 | 22.25 - 23.86 | 1.268 times | Wed 14 January 2026 | 22.58 (2.36%) | 21.87 | 21.87 - 22.66 | 0.7325 times | Tue 13 January 2026 | 22.06 (-2.65%) | 22.56 | 21.90 - 22.70 | 0.6833 times | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 1.0211 times | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 1.0858 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.496 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 1.0467 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.376 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.8473 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.2273 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 22.43 and 24.42
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.6161 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 0.8691 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.5956 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5216 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.9 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9373 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7633 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.2753 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.077 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4448 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 1.0378 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.81 and 26.04
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.98 (21.27%) | 19.10 | 18.63 - 23.86 | 0.3111 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6597 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0887 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3643 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7402 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1108 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9233 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8307 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9119 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0591 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7574 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 20.81 and 26.04
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.98 (21.27%) | 19.10 | 18.63 - 23.86 | 0.051 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.9237 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0109 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6815 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8493 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6978 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2597 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0115 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2257 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2889 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4751 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.23 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.08 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.62 | 22.17 |
| 12 day EMA | 21.83 | 21.62 | 21.28 |
| 20 day EMA | 21.11 | 20.91 | 20.63 |
| 35 day EMA | 19.97 | 19.79 | 19.57 |
| 50 day EMA | 19.08 | 18.92 | 18.73 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.76 | 22.57 |
| 12 day SMA | 21.43 | 21.1 | 20.77 |
| 20 day SMA | 20.64 | 20.47 | 20.31 |
| 35 day SMA | 20.23 | 20.13 | 19.95 |
| 50 day SMA | 18.92 | 18.8 | 18.65 |
| 100 day SMA | 18.73 | 18.69 | 18.64 |
| 150 day SMA | 19.08 | 19.06 | 19.04 |
| 200 day SMA | 20.16 | 20.17 | 20.19 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
