Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 17.28 and 18.01
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.14 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (1.21%) | 17.40 | 16.96 - 17.69 | 0.54 times | Thu 06 August 2026 | 17.38 (-5.65%) | 18.48 | 17.15 - 18.48 | 0.5785 times | Wed 05 August 2026 | 18.42 (6.66%) | 17.50 | 17.37 - 18.50 | 1.1772 times | Tue 04 August 2026 | 17.27 (1.59%) | 16.91 | 16.60 - 17.60 | 1.0342 times | Mon 03 August 2026 | 17.00 (3.85%) | 16.42 | 16.42 - 18.06 | 1.6703 times | Fri 31 July 2026 | 16.37 (0.18%) | 16.38 | 16.08 - 16.48 | 0.8101 times | Thu 30 July 2026 | 16.34 (-0.79%) | 16.74 | 15.88 - 16.75 | 0.9771 times | Wed 29 July 2026 | 16.47 (1.92%) | 16.17 | 16.03 - 16.99 | 1.284 times | Tue 28 July 2026 | 16.16 (3.13%) | 15.78 | 15.78 - 16.47 | 0.9664 times | Mon 27 July 2026 | 15.67 (7.7%) | 15.84 | 15.00 - 16.40 | 0.9623 times | Fri 24 July 2026 | 14.55 (5.66%) | 13.49 | 13.49 - 14.86 | 0.6594 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 17.01 and 19.09
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 0.9543 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 0.9542 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.6848 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.6742 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.1586 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.4565 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.9485 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5501 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.7633 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.8555 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2006 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 17.01 and 19.09
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 0.2474 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1571 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.1878 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2217 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0095 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2645 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.7926 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6551 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9298 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.5345 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.8303 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 5.79 and 20.73
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.59 (-7.18%) | 19.10 | 8.92 - 23.86 | 0.8186 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7675 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9255 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6186 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7655 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6381 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1756 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.944 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1438 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2029 times | Fri 30 December 2016 | 111.64 (0%) | 85.49 | 81.70 - 113.30 | 0.6018 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.42 |
| 100 day DMA | 13.13 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.29 | 17.25 |
| 12 day EMA | 16.71 | 16.55 | 16.4 |
| 20 day EMA | 16.16 | 16.01 | 15.87 |
| 35 day EMA | 15.23 | 15.09 | 14.96 |
| 50 day EMA | 14.48 | 14.35 | 14.23 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.29 | 17.08 |
| 12 day SMA | 16.42 | 16.14 | 15.92 |
| 20 day SMA | 15.88 | 15.74 | 15.63 |
| 35 day SMA | 15.32 | 15.17 | 15.04 |
| 50 day SMA | 14.42 | 14.31 | 14.18 |
| 100 day SMA | 13.13 | 13.08 | 13.03 |
| 150 day SMA | 15.19 | 15.2 | 15.21 |
| 200 day SMA | 15.87 | 15.87 | 15.88 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
