ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 10.66 and 11.35

Intraday Target 110.13
Intraday Target 210.5
Intraday Target 310.82
Intraday Target 411.19
Intraday Target 511.51

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 15 May 2026 10.87 (-0.91%) 10.61 10.45 - 11.14 0.9914 times
Thu 14 May 2026 10.97 (-14.23%) 13.48 10.49 - 13.80 2.3173 times
Wed 13 May 2026 12.79 (-5.75%) 13.62 12.57 - 13.63 1.5282 times
Tue 12 May 2026 13.57 (1.27%) 13.38 13.11 - 13.75 0.7587 times
Mon 11 May 2026 13.40 (-2.83%) 13.74 12.98 - 13.96 0.913 times
Fri 08 May 2026 13.79 (-0.58%) 14.04 13.63 - 14.27 0.6513 times
Thu 07 May 2026 13.87 (1.76%) 13.72 13.42 - 14.02 0.5221 times
Wed 06 May 2026 13.63 (6.15%) 13.04 13.04 - 13.70 0.6859 times
Tue 05 May 2026 12.84 (6.56%) 12.05 12.05 - 12.93 0.899 times
Mon 04 May 2026 12.05 (-1.87%) 12.17 11.92 - 12.50 0.7332 times
Fri 01 May 2026 12.28 (-2.54%) 12.52 12.27 - 12.73 0.5249 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 8.91 and 12.42

Weekly Target 18.25
Weekly Target 29.56
Weekly Target 311.76
Weekly Target 413.07
Weekly Target 515.27

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.5377 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.8249 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.7772 times
Fri 24 April 2026 12.92 (-0.46%) 12.76 12.23 - 14.20 0.8571 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.8766 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.025 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.0567 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.2918 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.7003 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.0527 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.0659 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 8.75 and 12.57

Monthly Target 18.04
Monthly Target 29.46
Monthly Target 311.863333333333
Monthly Target 413.28
Monthly Target 515.68

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 15 May 2026 10.87 (-13.73%) 12.52 10.45 - 14.27 0.5211 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.7982 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9998 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6267 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.518 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7352 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2133 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4472 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9394 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2011 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.029 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 2.43 and 17.37

Yearly Target 1-0.39
Yearly Target 25.24
Yearly Target 314.55
Yearly Target 420.18
Yearly Target 529.49

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 15 May 2026 10.87 (-42.64%) 19.10 8.92 - 23.86 0.4928 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.8302 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9583 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6406 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.7926 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6607 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2173 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9775 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1844 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2455 times
Fri 30 December 2016 111.64 (0%) 67.98 61.78 - 113.30 1.046 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.72
20 day DMA 12.81
35 day DMA 12.03
50 day DMA 12.17
100 day DMA 16.14
150 day DMA 16.68
200 day DMA 17.3

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.4813.24
12 day EMA12.4712.7613.09
20 day EMA12.5512.7312.91
35 day EMA12.6112.7112.81
50 day EMA12.4912.5612.62

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.913.48
12 day SMA12.7212.8413.01
20 day SMA12.8112.9212.98
35 day SMA12.0312.0312.03
50 day SMA12.1712.2612.34
100 day SMA16.1416.2316.32
150 day SMA16.6816.7416.79
200 day SMA17.317.3717.43

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top