ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.66 and 13.24

Intraday Target 112.53
Intraday Target 212.78
Intraday Target 313.113333333333
Intraday Target 413.36
Intraday Target 513.69

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (-0.08%) 13.11 12.87 - 13.45 1.0767 times
Thu 29 October 2026 13.03 (9.4%) 12.05 12.01 - 13.06 1.5824 times
Wed 28 October 2026 11.91 (5.68%) 11.29 11.29 - 12.14 1.5171 times
Tue 27 October 2026 11.27 (0.36%) 11.01 10.88 - 11.35 0.793 times
Mon 26 October 2026 11.23 (1.81%) 11.15 10.88 - 11.53 0.8152 times
Fri 23 October 2026 11.03 (-3.33%) 11.30 10.77 - 11.37 0.8492 times
Thu 22 October 2026 11.41 (3.16%) 10.91 10.91 - 11.43 1.0368 times
Wed 21 October 2026 11.06 (-8.52%) 12.09 10.96 - 12.09 1.2798 times
Tue 20 October 2026 12.09 (0.17%) 12.14 11.99 - 12.51 0.2808 times
Mon 19 October 2026 12.07 (-0.98%) 12.14 11.97 - 12.21 0.7689 times
Fri 16 October 2026 12.19 (-3.71%) 12.62 12.19 - 12.78 0.7718 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.95 and 14.52

Weekly Target 19.88
Weekly Target 211.45
Weekly Target 312.45
Weekly Target 414.02
Weekly Target 515.02

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (18.04%) 11.15 10.88 - 13.45 1.0627 times
Fri 23 October 2026 11.03 (-9.52%) 12.14 10.77 - 12.51 0.7745 times
Fri 16 October 2026 12.19 (-4.02%) 12.57 11.56 - 13.05 1.0271 times
Fri 09 October 2026 12.70 (2.01%) 12.53 12.10 - 13.02 0.8726 times
Fri 02 October 2026 12.45 (-7.43%) 13.38 12.31 - 14.13 1.0695 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 0.9841 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.2562 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.8242 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 1.1591 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.9699 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.2964 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.56 and 13.24

Monthly Target 19.73
Monthly Target 211.38
Monthly Target 312.413333333333
Monthly Target 414.06
Monthly Target 515.09

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (-1.51%) 13.30 10.77 - 13.45 0.704 times
Wed 30 September 2026 13.22 (-19.93%) 16.24 12.80 - 16.61 0.7689 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1315 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1742 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2053 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2396 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0243 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2831 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8043 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6647 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9435 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.5 and 18.44

Yearly Target 10.33
Yearly Target 26.67
Yearly Target 315.266666666667
Yearly Target 421.61
Yearly Target 530.21

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (-31.29%) 19.10 8.92 - 23.86 1.0443 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.7241 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9027 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6034 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.7466 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6224 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.1467 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9208 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1157 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.1733 times
Fri 30 December 2016 111.64 (0%) 98.57 91.02 - 113.30 0.3347 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.91
20 day DMA 12.07
35 day DMA 12.62
50 day DMA 13.61
100 day DMA 14.51
150 day DMA 13.67
200 day DMA 14.64

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.0311.53
12 day EMA12.1111.9511.75
20 day EMA12.2912.2112.12
35 day EMA12.9612.9612.96
50 day EMA13.7313.7613.79

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.6911.37
12 day SMA11.9111.8111.75
20 day SMA12.0712.0412.02
35 day SMA12.6212.6712.71
50 day SMA13.6113.6813.77
100 day SMA14.5114.514.48
150 day SMA13.6713.6413.63
200 day SMA14.6414.6914.74

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top