JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 13.07 and 13.74
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.87 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.34 (2.14%) | 13.04 | 12.80 - 13.47 | 1.097 times | Fri 18 September 2026 | 13.06 (-1.43%) | 13.18 | 12.91 - 13.34 | 1.0607 times | Thu 17 September 2026 | 13.25 (0.3%) | 13.54 | 13.25 - 13.88 | 0.8774 times | Wed 16 September 2026 | 13.21 (-2.8%) | 13.70 | 13.10 - 13.77 | 1.1223 times | Tue 15 September 2026 | 13.59 (-7.3%) | 14.65 | 13.57 - 14.65 | 1.1755 times | Mon 14 September 2026 | 14.66 (-0.81%) | 14.75 | 14.41 - 15.12 | 1.1397 times | Fri 11 September 2026 | 14.78 (0.82%) | 14.95 | 14.27 - 15.17 | 0.7718 times | Thu 10 September 2026 | 14.66 (-0.81%) | 14.60 | 14.50 - 15.14 | 0.8039 times | Wed 09 September 2026 | 14.78 (-2.51%) | 15.08 | 14.73 - 15.20 | 0.9496 times | Tue 08 September 2026 | 15.16 (-6.07%) | 15.78 | 15.06 - 15.94 | 1.002 times | Fri 04 September 2026 | 16.14 (6.46%) | 14.93 | 14.80 - 16.40 | 0.9261 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 13.07 and 13.74
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.34 (2.14%) | 13.04 | 12.80 - 13.47 | 0.2055 times | Fri 18 September 2026 | 13.06 (-11.64%) | 14.75 | 12.91 - 15.12 | 1.0068 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.6607 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 0.9291 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.7774 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.0391 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 2.1372 times | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 1.1938 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 1.1937 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.8567 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.8434 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 11.17 and 14.98
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.34 (-19.2%) | 16.24 | 12.80 - 16.61 | 0.5396 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1303 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1729 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.204 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2383 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0232 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2817 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8034 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.664 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9425 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.5554 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.66 and 18.6
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.34 (-29.6%) | 19.10 | 8.92 - 23.86 | 0.9562 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.741 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9116 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6093 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.754 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6285 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.158 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9298 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1267 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1848 times | Fri 30 December 2016 | 111.64 (0%) | 88.16 | 86.51 - 113.30 | 0.4582 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 14.32 |
| 20 day DMA | 15.14 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.91 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.11 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.54 | 13.78 |
| 12 day EMA | 14.2 | 14.36 | 14.6 |
| 20 day EMA | 14.79 | 14.94 | 15.14 |
| 35 day EMA | 15.22 | 15.33 | 15.46 |
| 50 day EMA | 15.59 | 15.68 | 15.79 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.55 | 13.9 |
| 12 day SMA | 14.32 | 14.53 | 14.74 |
| 20 day SMA | 15.14 | 15.34 | 15.52 |
| 35 day SMA | 16.16 | 16.25 | 16.34 |
| 50 day SMA | 15.91 | 15.94 | 15.98 |
| 100 day SMA | 14.43 | 14.43 | 14.43 |
| 150 day SMA | 14.11 | 14.16 | 14.21 |
| 200 day SMA | 15.74 | 15.77 | 15.81 |


