Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 13.64 and 17.51
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 20.64 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (-4.75%) | 19.04 | 15.31 - 19.18 | 2.5756 times | Mon 29 June 2026 | 16.62 (20.61%) | 13.81 | 13.28 - 17.16 | 2.6042 times | Fri 26 June 2026 | 13.78 (7.49%) | 12.60 | 12.60 - 13.94 | 0.638 times | Thu 25 June 2026 | 12.82 (-3.83%) | 13.37 | 12.65 - 13.80 | 0.4269 times | Wed 24 June 2026 | 13.33 (15.11%) | 11.62 | 11.62 - 13.97 | 1.1353 times | Tue 23 June 2026 | 11.58 (1.49%) | 11.30 | 11.30 - 11.73 | 0.3687 times | Mon 22 June 2026 | 11.41 (-10.86%) | 12.60 | 11.28 - 12.84 | 0.7855 times | Thu 18 June 2026 | 12.80 (3.23%) | 12.53 | 12.53 - 13.39 | 0.5172 times | Wed 17 June 2026 | 12.40 (-1.82%) | 12.44 | 12.35 - 12.97 | 0.3863 times | Tue 16 June 2026 | 12.63 (-2.32%) | 12.84 | 12.45 - 13.03 | 0.5623 times | Mon 15 June 2026 | 12.93 (-3.29%) | 13.87 | 12.63 - 13.87 | 0.4799 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.56 and 20.46
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (14.88%) | 13.81 | 13.28 - 19.18 | 1.4701 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.9521 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5522 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.7662 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.8587 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2051 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9733 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.5781 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8466 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.7977 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.8796 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 13.38 and 21.64
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 0.9223 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 0.9486 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7838 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9819 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6155 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5087 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.722 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1915 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4212 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9045 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1795 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.91 and 19.85
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 16.203333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.83 (-16.46%) | 19.10 | 8.92 - 23.86 | 0.6764 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7949 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9398 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6282 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7773 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.648 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1938 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9586 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1616 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2215 times | Fri 30 December 2016 | 111.64 (0%) | 67.38 | 64.30 - 113.30 | 0.8618 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.61 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.19 | 12.98 |
| 12 day EMA | 13.65 | 13.25 | 12.64 |
| 20 day EMA | 13.17 | 12.89 | 12.5 |
| 35 day EMA | 12.86 | 12.69 | 12.46 |
| 50 day EMA | 12.72 | 12.59 | 12.43 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 13.63 | 12.58 |
| 12 day SMA | 13.29 | 13.01 | 12.66 |
| 20 day SMA | 12.78 | 12.66 | 12.45 |
| 35 day SMA | 12.39 | 12.33 | 12.25 |
| 50 day SMA | 12.56 | 12.51 | 12.42 |
| 100 day SMA | 13.61 | 13.66 | 13.71 |
| 150 day SMA | 15.8 | 15.79 | 15.78 |
| 200 day SMA | 16.29 | 16.31 | 16.33 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
