Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 18.44 and 18.95
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.36 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.24 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.8993 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.9682 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.9443 times | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.2848 times | Wed 24 December 2025 | 19.11 (1.43%) | 18.84 | 18.84 - 19.18 | 0.4078 times | Tue 23 December 2025 | 18.84 (-3.14%) | 19.39 | 18.54 - 19.39 | 0.8739 times | Mon 22 December 2025 | 19.45 (0.15%) | 19.33 | 19.21 - 19.62 | 0.982 times | Fri 19 December 2025 | 19.42 (-1.32%) | 19.68 | 19.12 - 19.81 | 1.5123 times | Thu 18 December 2025 | 19.68 (0.87%) | 19.64 | 19.50 - 19.96 | 0.8875 times | Wed 17 December 2025 | 19.51 (-4.32%) | 20.27 | 19.49 - 20.61 | 1.104 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 17.64 and 19.75
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.6013 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5266 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.9086 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9463 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7706 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.2875 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.097 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4587 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 1.0478 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3556 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.561 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.44 and 18.95
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 0.035 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6785 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1198 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4032 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7898 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1425 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9497 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8544 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9379 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0893 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.779 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 18.44 and 18.95
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 0.0056 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.9325 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0155 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6846 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8532 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.701 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2655 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0161 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2313 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2948 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4818 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.94 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.27 | 19.43 |
| 12 day EMA | 19.29 | 19.39 | 19.47 |
| 20 day EMA | 19.18 | 19.23 | 19.26 |
| 35 day EMA | 18.7 | 18.7 | 18.68 |
| 50 day EMA | 18.05 | 18.02 | 17.98 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.43 | 19.41 |
| 12 day SMA | 19.43 | 19.51 | 19.69 |
| 20 day SMA | 19.53 | 19.59 | 19.61 |
| 35 day SMA | 18.45 | 18.34 | 18.25 |
| 50 day SMA | 17.92 | 17.9 | 17.87 |
| 100 day SMA | 18.44 | 18.42 | 18.4 |
| 150 day SMA | 18.94 | 18.95 | 18.96 |
| 200 day SMA | 20.48 | 20.55 | 20.61 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
