Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 18.81 and 19.54
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.72 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.8588 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.2439 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.9021 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.9712 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.9473 times | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.2888 times | Wed 24 December 2025 | 19.11 (1.43%) | 18.84 | 18.84 - 19.18 | 0.409 times | Tue 23 December 2025 | 18.84 (-3.14%) | 19.39 | 18.54 - 19.39 | 0.8767 times | Mon 22 December 2025 | 19.45 (0.15%) | 19.33 | 19.21 - 19.62 | 0.9851 times | Fri 19 December 2025 | 19.42 (-1.32%) | 19.68 | 19.12 - 19.81 | 1.517 times | Thu 18 December 2025 | 19.68 (0.87%) | 19.64 | 19.50 - 19.96 | 0.8902 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.81 and 19.54
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.13 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.6154 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5389 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.9299 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9685 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7887 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.3177 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.146 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4928 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 1.0723 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3639 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.44 and 19.17
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.98 (0.16%) | 19.10 | 18.63 - 19.36 | 0.059 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6769 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1171 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3998 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7855 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1397 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9474 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8523 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9357 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0867 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7771 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 18.44 and 19.17
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 18.99 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.98 (0.16%) | 19.10 | 18.63 - 19.36 | 0.0095 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.9318 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0151 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6844 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8529 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7007 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.265 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0157 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2308 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2943 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4812 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.56 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.94 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.09 | 19.27 |
| 12 day EMA | 19.24 | 19.29 | 19.39 |
| 20 day EMA | 19.16 | 19.18 | 19.23 |
| 35 day EMA | 18.66 | 18.64 | 18.64 |
| 50 day EMA | 18.02 | 17.98 | 17.95 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.35 | 19.43 |
| 12 day SMA | 19.31 | 19.43 | 19.51 |
| 20 day SMA | 19.52 | 19.53 | 19.59 |
| 35 day SMA | 18.56 | 18.45 | 18.34 |
| 50 day SMA | 17.93 | 17.92 | 17.9 |
| 100 day SMA | 18.44 | 18.44 | 18.42 |
| 150 day SMA | 18.94 | 18.94 | 18.95 |
| 200 day SMA | 20.42 | 20.48 | 20.55 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
