JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 24.06 and 25.27

Intraday Target 123.09
Intraday Target 223.81
Intraday Target 324.303333333333
Intraday Target 425.02
Intraday Target 525.51

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 25 April 2025 24.52 (2.29%) 23.80 23.59 - 24.80 1.8222 times
Thu 24 April 2025 23.97 (-5.78%) 23.38 22.01 - 24.00 4.2382 times
Tue 22 April 2025 25.44 (2.54%) 25.23 24.28 - 25.54 1.0196 times
Mon 21 April 2025 24.81 (6.85%) 22.96 22.68 - 24.86 1.2833 times
Thu 17 April 2025 23.22 (1.57%) 22.86 22.69 - 23.39 0.9014 times
Wed 16 April 2025 22.86 (-0.09%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.88 (0.09%) 23.69 22.57 - 23.69 0.7353 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (-0.09%) 23.69 22.57 - 23.69 0 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 23.27 and 26.8

Weekly Target 120.49
Weekly Target 222.51
Weekly Target 324.023333333333
Weekly Target 426.04
Weekly Target 527.55

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 25 April 2025 24.52 (5.6%) 22.96 22.01 - 25.54 7.7904 times
Thu 17 April 2025 23.22 (1.49%) 23.69 22.57 - 23.69 0.8396 times
Wed 16 April 2025 22.88 (0.09%) 23.69 22.57 - 23.69 0.685 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (-0.09%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.88 (0.09%) 23.69 22.57 - 23.69 0.685 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (0%) 23.69 22.57 - 23.69 0 times
Wed 16 April 2025 22.86 (-7.56%) 25.22 22.57 - 25.40 2.2592 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 20.58 and 25.95

Monthly Target 119.27
Monthly Target 221.89
Monthly Target 324.636666666667
Monthly Target 427.26
Monthly Target 530.01

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 25 April 2025 24.52 (-9.82%) 27.07 22.01 - 27.38 1.6425 times
Mon 31 March 2025 27.19 (-29.27%) 38.85 26.69 - 39.09 1.1741 times
Fri 28 February 2025 38.44 (-1.91%) 38.22 32.69 - 44.15 1.1034 times
Fri 31 January 2025 39.19 (-5.88%) 42.22 36.36 - 42.47 0.9743 times
Tue 31 December 2024 41.64 (-10.62%) 48.30 38.12 - 50.45 0.7513 times
Tue 26 November 2024 46.59 (-5.4%) 49.54 43.91 - 54.42 0.9757 times
Thu 31 October 2024 49.25 (5.82%) 46.41 42.55 - 51.31 0.7804 times
Mon 30 September 2024 46.54 (-5.71%) 48.96 40.84 - 49.45 0.9257 times
Fri 30 August 2024 49.36 (-16.96%) 59.68 48.21 - 60.28 0.9229 times
Wed 31 July 2024 59.44 (16.69%) 50.98 46.10 - 60.73 0.7498 times
Fri 28 June 2024 50.94 (-7.98%) 55.34 49.33 - 58.00 0.7955 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 12.2 and 34.34

Yearly Target 18.09
Yearly Target 216.3
Yearly Target 330.226666666667
Yearly Target 438.44
Yearly Target 552.37

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 25 April 2025 24.52 (-41.11%) 42.22 22.01 - 44.15 0.5164 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.0212 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6793 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.8466 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6956 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2557 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 1.0083 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.2218 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2848 times
Fri 30 December 2016 111.64 (45.54%) 75.48 61.78 - 113.30 1.4704 times
Thu 31 December 2015 76.71 (0%) 75.80 69.60 - 82.20 0.3552 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack In JACK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46

Tomorrow's movement Prediction of Jack In JACK looks bullish. It has broken an important Moving average of 24.38 with high volumes

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.5
20 day DMA 23.7
35 day DMA 25.34
50 day DMA 28.34
100 day DMA 34.06
150 day DMA 38.33
200 day DMA 41.34

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1324.21
12 day EMA23.9523.8523.83
20 day EMA24.424.3924.43
35 day EMA26.4826.626.76
50 day EMA28.7928.9629.16

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.0623.84
12 day SMA23.523.3623.27
20 day SMA23.723.6223.65
35 day SMA25.3425.5625.77
50 day SMA28.3428.5828.87
100 day SMA34.0634.2734.5
150 day SMA38.3338.4638.6
200 day SMA41.3441.4941.65

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top