ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.2 and 13.06

Intraday Target 111.56
Intraday Target 211.97
Intraday Target 312.423333333333
Intraday Target 412.83
Intraday Target 513.28

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 10 June 2026 12.37 (3.43%) 12.02 12.02 - 12.88 0.8048 times
Tue 09 June 2026 11.96 (3.28%) 11.76 11.53 - 12.52 0.7905 times
Mon 08 June 2026 11.58 (2.3%) 11.57 10.92 - 11.58 0.6938 times
Fri 05 June 2026 11.32 (-2.83%) 11.64 11.12 - 12.03 0.7221 times
Thu 04 June 2026 11.65 (-2.51%) 11.98 11.56 - 12.25 0.7803 times
Wed 03 June 2026 11.95 (-6.27%) 12.55 11.89 - 12.74 0.7221 times
Tue 02 June 2026 12.75 (-5.42%) 13.20 12.68 - 13.20 0.7223 times
Mon 01 June 2026 13.48 (8.27%) 12.39 12.39 - 13.79 1.7757 times
Fri 29 May 2026 12.45 (7.7%) 12.03 11.90 - 12.70 1.7209 times
Thu 28 May 2026 11.56 (-1.87%) 11.28 11.05 - 11.82 1.2675 times
Wed 27 May 2026 11.78 (8.17%) 10.94 10.94 - 12.69 2.4688 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.65 and 13.61

Weekly Target 110.1
Weekly Target 211.23
Weekly Target 312.056666666667
Weekly Target 413.19
Weekly Target 514.02

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 10 June 2026 12.37 (9.28%) 11.57 10.92 - 12.88 0.4379 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9033 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.2676 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 1.0238 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.6599 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.8905 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.839 times
Fri 24 April 2026 12.92 (-0.46%) 12.76 12.23 - 14.20 0.9253 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.9463 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.1065 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.1407 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.21 and 13.08

Monthly Target 19.49
Monthly Target 210.93
Monthly Target 312.36
Monthly Target 413.8
Monthly Target 515.23

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 10 June 2026 12.37 (-0.64%) 12.39 10.92 - 13.79 0.2739 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.0163 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.8398 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.052 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6594 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.545 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7735 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2766 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5227 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.0406 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2638 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.18 and 18.12

Yearly Target 10.11
Yearly Target 26.24
Yearly Target 315.05
Yearly Target 421.18
Yearly Target 529.99

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 10 June 2026 12.37 (-34.72%) 19.10 8.92 - 23.86 0.5872 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.812 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9488 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6342 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.7848 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6542 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2052 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9677 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1727 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2332 times
Fri 30 December 2016 111.64 (0%) 63.08 62.85 - 113.30 0.9322 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.98
20 day DMA 11.73
35 day DMA 12.31
50 day DMA 12.04
100 day DMA 14.68
150 day DMA 16
200 day DMA 16.67

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.8211.75
12 day EMA11.9711.911.89
20 day EMA11.9811.9411.94
35 day EMA11.8711.8411.83
50 day EMA11.8811.8611.86

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.6911.85
12 day SMA11.9811.9111.86
20 day SMA11.7311.7911.87
35 day SMA12.3112.3212.34
50 day SMA12.0411.9811.94
100 day SMA14.6814.7814.88
150 day SMA1616.0216.05
200 day SMA16.6716.716.73

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top