Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 20.4 and 21.11
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.26 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.65 (1.18%) | 20.42 | 20.14 - 20.85 | 0.636 times | Tue 10 February 2026 | 20.41 (-4.45%) | 21.51 | 20.34 - 21.61 | 1.0887 times | Mon 09 February 2026 | 21.36 (-6.23%) | 22.64 | 20.74 - 22.64 | 1.0575 times | Fri 06 February 2026 | 22.78 (3.5%) | 22.30 | 22.14 - 23.13 | 0.4945 times | Thu 05 February 2026 | 22.01 (-0.99%) | 22.27 | 21.75 - 22.49 | 1.3278 times | Wed 04 February 2026 | 22.23 (3.06%) | 21.87 | 21.87 - 22.54 | 1.4665 times | Tue 03 February 2026 | 21.57 (2.71%) | 20.69 | 20.69 - 22.41 | 1.303 times | Mon 02 February 2026 | 21.00 (0.14%) | 20.72 | 20.55 - 21.20 | 0.7362 times | Fri 30 January 2026 | 20.97 (1.85%) | 20.47 | 20.29 - 21.38 | 0.8745 times | Thu 29 January 2026 | 20.59 (-1.06%) | 20.81 | 20.14 - 20.94 | 1.0153 times | Wed 28 January 2026 | 20.81 (-4.5%) | 21.83 | 20.50 - 22.40 | 0.7774 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.15 and 21.65
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.65 (-9.35%) | 22.64 | 20.14 - 22.64 | 0.4832 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.9252 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.8078 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.5364 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 1.0058 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.4188 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.9722 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.8515 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.4691 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.5301 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.246 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.9 and 21.89
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.65 (-1.53%) | 20.72 | 20.14 - 23.13 | 0.1739 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5022 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7128 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1763 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4741 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8802 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2001 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9976 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8975 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9853 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.1443 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 19.64 and 24.87
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 21.046666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.65 (8.97%) | 19.10 | 18.63 - 23.86 | 0.1021 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.9139 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0057 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.678 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.845 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6942 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2532 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 1.0063 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.2194 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2823 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.4675 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.36 | 21.83 |
| 12 day EMA | 21.34 | 21.46 | 21.65 |
| 20 day EMA | 21.28 | 21.35 | 21.45 |
| 35 day EMA | 20.94 | 20.96 | 20.99 |
| 50 day EMA | 20.53 | 20.52 | 20.52 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.76 | 21.99 |
| 12 day SMA | 21.35 | 21.4 | 21.46 |
| 20 day SMA | 21.56 | 21.63 | 21.74 |
| 35 day SMA | 21.02 | 20.99 | 20.97 |
| 50 day SMA | 20.62 | 20.6 | 20.58 |
| 100 day SMA | 19.12 | 19.1 | 19.08 |
| 150 day SMA | 19.38 | 19.39 | 19.39 |
| 200 day SMA | 19.93 | 19.95 | 19.97 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
