ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 15.67 and 17.49

Intraday Target 115.28
Intraday Target 216.05
Intraday Target 317.103333333333
Intraday Target 417.87
Intraday Target 518.92

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 2.1797 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.4053 times
Wed 18 February 2026 22.01 (3.14%) 21.35 21.27 - 22.67 0.8121 times
Tue 17 February 2026 21.34 (2.94%) 20.75 20.41 - 21.39 0.617 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.6781 times
Fri 13 February 2026 20.73 (1.12%) 20.53 20.27 - 21.34 0.6781 times
Thu 12 February 2026 20.50 (-0.73%) 20.94 20.00 - 21.08 0.9882 times
Wed 11 February 2026 20.65 (1.18%) 20.42 20.14 - 20.85 0.3753 times
Tue 10 February 2026 20.41 (-4.45%) 21.51 20.34 - 21.61 0.6424 times
Mon 09 February 2026 21.36 (-6.23%) 22.64 20.74 - 22.64 0.6239 times
Fri 06 February 2026 22.78 (3.5%) 22.30 22.14 - 23.13 0.2918 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.41 and 19.74

Weekly Target 112.28
Weekly Target 214.54
Weekly Target 318.606666666667
Weekly Target 420.87
Weekly Target 524.94

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.871 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.211 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 1.0291 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.978 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.8539 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5669 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.0631 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.4996 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 1.0276 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.9 times
Fri 19 December 2025 19.42 (-7.87%) 20.93 19.12 - 21.08 1.5528 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.18 and 19.97

Monthly Target 111.97
Monthly Target 214.39
Monthly Target 318.76
Monthly Target 421.18
Monthly Target 525.55

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-19.84%) 20.72 16.34 - 23.13 0.4637 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4874 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6917 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1416 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4306 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8248 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1647 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9682 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8711 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9562 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1105 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 12.82 and 20.34

Yearly Target 111.48
Yearly Target 214.15
Yearly Target 319.003333333333
Yearly Target 421.67
Yearly Target 526.52

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (-11.29%) 19.10 16.34 - 23.86 0.1474 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.9051 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.0011 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6749 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.8411 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.691 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2475 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 1.0017 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.2138 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2764 times
Fri 30 December 2016 111.64 (45.54%) 75.48 61.78 - 113.30 1.4608 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.61
20 day DMA 20.88
35 day DMA 21.16
50 day DMA 20.72
100 day DMA 19.18
150 day DMA 19.31
200 day DMA 19.72

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0920.2321.33
12 day EMA20.1520.7621.26
20 day EMA20.5420.9321.24
35 day EMA20.5720.7920.95
50 day EMA20.4920.6420.75

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7820.5721.06
12 day SMA20.6121.0621.36
20 day SMA20.8821.0921.28
35 day SMA21.1621.2221.25
50 day SMA20.7220.7720.79
100 day SMA19.1819.219.23
150 day SMA19.3119.3419.36
200 day SMA19.7219.7719.82

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top