ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell Analysis of Jack In The Box Inc. JACK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 18.84 19.24 19.46 18.79
04 Thu Dec 19.33 19.81 19.81 18.80
03 Wed Dec 19.87 19.08 20.06 19.04
02 Tue Dec 19.43 19.25 19.63 18.61
01 Mon Dec 19.32 19.38 19.72 19.02

Stock of Jack In The Box Inc. closed at 18.84 and it opened at 19.24
It moved inside a range of 18.79 and 19.46

52 week High is 44.15 and 52 week Low is 13.99
Financial Year High is 29.40 and Low is 13.99
This year High is 44.15 and Low is 13.99

Jack In The Box Inc. JACK Daily Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 day returns for Jack In The Box Inc. JACK have been positive, with total returns of 4.46, which is 31.02% with investment starting at 14.38.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 131020 bucks today.

Jack In The Box Inc. JACK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.72% of returns per day.

Jack In The Box Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jack In The Box Inc. JACK at this time.

It appears as if Jack In The Box Inc. JACK gave a large move recently.

Stock of Jack In The Box Inc. (JACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jack In The Box Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 17.05. However, stock will show a bullish move above 19.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.1

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0

Jack In The Box Inc. is moving towards a high expiry

Jack In The Box Inc. is forming a DOJI candle

Candle stick analysis of Jack In The Box Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 5.4 HC: 1 LC: 4.4 OC: 5.1

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 5.5 HC: 1 LC: 4.4 OC: 2

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 1.8

Jack In The Box Inc. is moving towards a low expiry

Jack In The Box Inc. JACK Weekly Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 week returns for Jack In The Box Inc. JACK have been negative, with total returns of -1.39, which is -6.87% with investment starting at 20.23.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 93130 bucks today.

Jack In The Box Inc. JACK moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.

Weekly Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 3.5

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 24.1 HC: 2.8 LC: 20.7 OC: 21.7

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 20.6 HC: 0.4 LC: 20.2 OC: 14

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 16 HC: 13.7 LC: 2.1 OC: 1.3

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 12.8 HC: 4.8 LC: 7.6 OC: 9.2

Jack In The Box Inc. is moving towards a high expiry

Jack In The Box Inc. JACK Monthly Analysis to buy or sell

As per my analysis of Jack In The Box Inc. JACK, 12 month returns for Jack In The Box Inc. JACK have been negative, with total returns of -20.35, which is -51.93% with investment starting at 39.19.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 48070 bucks today.

Jack In The Box Inc. JACK moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 20.7% of returns per month.

Monthly Candle Stick analysis of Jack In The Box Inc. JACK

Candle stick analysis of Jack In The Box Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 3.5

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 44.8 HC: 2.8 LC: 40.9 OC: 23.7

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 42.3 HC: 32 LC: 7.8 OC: 4.9

Jack In The Box Inc. is moving towards a low expiry

Candle stick analysis of Jack In The Box Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 21.5 HC: 4.7 LC: 16.1 OC: 10.3

Jack In The Box Inc. is moving towards a high expiry

Candle stick analysis of Jack In The Box Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Jack In The Box Inc. are:
HL: 44.7 HC: 23.9 LC: 16.8 OC: 0

Jack In The Box Inc. is moving towards a low expiry

Jack In The Box Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell

 

Back to top