Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell
Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell Analysis of Jack In The Box Inc. JACK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 11.16 | 11.35 | 11.35 | 10.82 |
| 20 Fri Mar | 11.01 | 11.20 | 11.26 | 10.87 |
| 19 Thu Mar | 11.20 | 11.71 | 11.71 | 10.89 |
| 17 Tue Mar | 12.50 | 12.97 | 13.17 | 12.43 |
| 16 Mon Mar | 12.78 | 12.84 | 12.94 | 12.45 |
Stock of Jack In The Box Inc. closed at 11.16 and it opened at 11.35
It moved inside a range of 10.82 and 11.35
52 week High is 29.40 and 52 week Low is 10.82
Financial Year High is 11.16 and Low is 10.82
This year High is 23.86 and Low is 10.82
Jack In The Box Inc. JACK Daily Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 day returns for Jack In The Box Inc. JACK have been negative, with total returns of -3.93, which is -26.04% with investment starting at 15.09.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 73960 bucks today.
Jack In The Box Inc. JACK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Jack In The Box Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jack In The Box Inc. JACK at this time.
It appears as if Jack In The Box Inc. JACK gave a large move recently.
Stock of Jack In The Box Inc. (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Jack In The Box Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Jack In The Box Inc. stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 9.8 as target. However if you take a buy trade in Jack In The Box Inc., then use 12.2 as stoploss and 14.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 0
Jack In The Box Inc. is moving towards a high expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.5
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 7.5 HC: 4.6 LC: 2.9 OC: 0
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 6 HC: 5.4 LC: 0.6 OC: 1.5
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 3.9 HC: 1.3 LC: 2.7 OC: 0.8
Jack In The Box Inc. is moving towards a high expiry
Jack In The Box Inc. JACK Weekly Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 week returns for Jack In The Box Inc. JACK have been negative, with total returns of -11.82, which is -51.44% with investment starting at 22.98.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 48560 bucks today.
Jack In The Box Inc. JACK moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 10.75% of returns per week.
Weekly Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 0
Jack In The Box Inc. is moving towards a high expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 21.2 HC: 19.6 LC: 1.3 OC: 2.6
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 16.9 HC: 13.6 LC: 2.9 OC: 0.5
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 16.4 HC: 14.1 LC: 2 OC: 0
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 8.9 HC: 5.1 LC: 3.6 OC: 6
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. JACK Monthly Analysis to buy or sell
As per my analysis of Jack In The Box Inc. JACK, 12 month returns for Jack In The Box Inc. JACK have been negative, with total returns of -13.36, which is -54.49% with investment starting at 24.52.
An investment of 100,000 bucks in Jack In The Box Inc. would have become 45510 bucks today.
Jack In The Box Inc. JACK moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 31.36% of returns per month.
Monthly Candle Stick analysis of Jack In The Box Inc. JACK
Candle stick analysis of Jack In The Box Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 52.8 HC: 48.1 LC: 3.1 OC: 0
Jack In The Box Inc. is moving towards a low expiry
Jack In The Box Inc. is forming a DOJI candle
Candle stick analysis of Jack In The Box Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 41.6 HC: 36.7 LC: 3.6 OC: 11.6
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 28.1 HC: 13.8 LC: 12.6 OC: 17.3
Jack In The Box Inc. is moving towards a low expiry
Candle stick analysis of Jack In The Box Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 20.1 HC: 4.9 LC: 14.5 OC: 11.4
Jack In The Box Inc. is moving towards a high expiry
Candle stick analysis of Jack In The Box Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jack In The Box Inc. are:
HL: 44.8 HC: 2.8 LC: 40.9 OC: 23.7
Jack In The Box Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Jack In The Box Inc. JACK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
