Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JACK Jack In The Box Inc. NASDAQ Stock exchange
Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Weekly charts share JACK Jack In The Box Inc. NASDAQ Stock exchange
Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
- Weekly Support: 18.15
- Weekly Resistance: 19.23
- 4 Week Moving Average is 19.55
- 12 Week Moving Average is 17.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Dec 2025 | -2.99% | 19.33 | 18.84 | 19.62 | 18.54 | 0.303 times |
| Fri 19 Dec 2025 | -7.87% | 20.93 | 19.42 | 21.08 | 19.12 | 0.96 times |
| Fri 12 Dec 2025 | 11.89% | 18.93 | 21.08 | 21.59 | 17.98 | 1.228 times |
| Fri 05 Dec 2025 | -4.41% | 19.38 | 18.84 | 20.06 | 18.61 | 0.599 times |
| Fri 28 Nov 2025 | 17.25% | 16.65 | 19.71 | 20.26 | 16.33 | 0.614 times |
| Fri 21 Nov 2025 | 12.52% | 14.80 | 16.81 | 16.87 | 13.99 | 1.438 times |
| Fri 14 Nov 2025 | -12.43% | 16.76 | 14.94 | 16.98 | 14.64 | 1.392 times |
| Fri 07 Nov 2025 | 6.36% | 16.38 | 17.06 | 17.88 | 15.85 | 2.947 times |
| Fri 31 Oct 2025 | 0% | 15.25 | 16.04 | 16.08 | 14.88 | 0.228 times |
| Fri 31 Oct 2025 | -9.53% | 17.71 | 16.04 | 17.85 | 14.88 | 1.234 times |
Volume is in comparison with previous volume
Weekly charts share JACK Jack In The Box Inc. NASDAQ Stock exchange
These are Weekly charts share JACK Jack In The Box Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JACK Jack In The Box Inc. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
