ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 14.08 and 14.98

Intraday Target 113.84
Intraday Target 214.31
Intraday Target 314.74
Intraday Target 415.21
Intraday Target 515.64

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 11 September 2026 14.78 (0.82%) 14.95 14.27 - 15.17 0.839 times
Thu 10 September 2026 14.66 (-0.81%) 14.60 14.50 - 15.14 0.8739 times
Wed 09 September 2026 14.78 (-2.51%) 15.08 14.73 - 15.20 1.0323 times
Tue 08 September 2026 15.16 (-6.07%) 15.78 15.06 - 15.94 1.0893 times
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 1.0067 times
Thu 03 September 2026 15.16 (-4.41%) 15.83 14.92 - 16.01 1.0388 times
Wed 02 September 2026 15.86 (1.47%) 15.85 15.50 - 16.40 0.9157 times
Tue 01 September 2026 15.63 (-5.33%) 16.24 15.45 - 16.61 1.0767 times
Mon 31 August 2026 16.51 (1.98%) 16.16 16.00 - 16.65 1.3546 times
Fri 28 August 2026 16.19 (1.82%) 15.94 15.94 - 16.48 0.773 times
Thu 27 August 2026 15.90 (-3.46%) 16.10 15.75 - 16.21 0.9366 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.69 and 15.36

Weekly Target 113.33
Weekly Target 214.05
Weekly Target 314.996666666667
Weekly Target 415.72
Weekly Target 516.67

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.5962 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.8385 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7016 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.9378 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 1.9288 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.0774 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.0773 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7732 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7611 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.308 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.7733 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 13.36 and 15.7

Monthly Target 112.88
Monthly Target 213.83
Monthly Target 315.22
Monthly Target 416.17
Monthly Target 517.56

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 11 September 2026 14.78 (-10.48%) 16.24 14.27 - 16.61 0.2923 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1598 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2036 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2355 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2707 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.05 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.3152 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8244 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6814 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9671 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5961 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 4.38 and 19.32

Yearly Target 10.91
Yearly Target 27.85
Yearly Target 315.853333333333
Yearly Target 422.79
Yearly Target 530.79

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 11 September 2026 14.78 (-22.01%) 19.10 8.92 - 23.86 0.9318 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.7457 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.914 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.611 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.756 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6302 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.1611 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9323 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1297 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.188 times
Fri 30 December 2016 111.64 (0%) 86.54 85.65 - 113.30 0.4802 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.6
20 day DMA 16.18
35 day DMA 16.57
50 day DMA 16.15
100 day DMA 14.4
150 day DMA 14.42
200 day DMA 15.9

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1315.36
12 day EMA15.5615.715.89
20 day EMA15.916.0216.16
35 day EMA15.9516.0216.1
50 day EMA15.9716.0216.08

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1815.42
12 day SMA15.615.7616.03
20 day SMA16.1816.3816.59
35 day SMA16.5716.5416.53
50 day SMA16.1516.216.23
100 day SMA14.414.3814.37
150 day SMA14.4214.4714.52
200 day SMA15.915.915.9

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top