JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 51.64 and 54.02
Daily Target 1 | 51.24 |
Daily Target 2 | 52.04 |
Daily Target 3 | 53.616666666667 |
Daily Target 4 | 54.42 |
Daily Target 5 | 56 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.85 (-4.34%) | 55.19 | 52.81 - 55.19 | 0.8681 times | Thu 16 May 2024 | 55.25 (3.45%) | 53.82 | 53.76 - 56.09 | 1.1081 times | Wed 15 May 2024 | 53.41 (0.64%) | 54.23 | 52.01 - 54.47 | 1.1213 times | Tue 14 May 2024 | 53.07 (0%) | 54.81 | 52.65 - 59.08 | 2.1285 times | Mon 13 May 2024 | 53.07 (0.49%) | 53.42 | 52.84 - 54.20 | 1.1723 times | Fri 10 May 2024 | 52.81 (-1.84%) | 54.11 | 52.63 - 54.76 | 0.9785 times | Thu 09 May 2024 | 53.80 (-2.59%) | 55.22 | 53.76 - 55.50 | 0.9318 times | Wed 08 May 2024 | 55.23 (0.56%) | 54.15 | 53.90 - 55.39 | 0.5041 times | Tue 07 May 2024 | 54.92 (0.02%) | 54.96 | 54.53 - 55.62 | 0.4582 times | Mon 06 May 2024 | 54.91 (-0.58%) | 55.38 | 54.50 - 56.09 | 0.7291 times | Fri 03 May 2024 | 55.23 (1.06%) | 56.00 | 54.51 - 56.42 | 0.5247 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 48.9 and 55.97
Weekly Target 1 | 47.58 |
Weekly Target 2 | 50.21 |
Weekly Target 3 | 54.646666666667 |
Weekly Target 4 | 57.28 |
Weekly Target 5 | 61.72 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.85 (0.08%) | 53.42 | 52.01 - 59.08 | 1.9364 times | Fri 10 May 2024 | 52.81 (-4.38%) | 55.38 | 52.63 - 56.09 | 1.0901 times | Fri 03 May 2024 | 55.23 (-6.06%) | 58.89 | 53.71 - 59.62 | 0.9864 times | Fri 26 April 2024 | 58.79 (-1.43%) | 60.02 | 57.66 - 60.47 | 0.8867 times | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 0.8903 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.0722 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 0.9398 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.7123 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.6857 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 0.8002 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.73 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 48.9 and 55.97
Monthly Target 1 | 47.58 |
Monthly Target 2 | 50.21 |
Monthly Target 3 | 54.646666666667 |
Monthly Target 4 | 57.28 |
Monthly Target 5 | 61.72 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 52.85 (-7.39%) | 57.01 | 52.01 - 59.08 | 1.1481 times | Tue 30 April 2024 | 57.07 (-16.66%) | 68.64 | 57.05 - 68.89 | 1.2859 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 0.9709 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.9646 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.0517 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.8312 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 0.9291 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.8225 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 0.9085 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.0873 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.4633 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 53.53 |
12 day DMA | 54.1 |
20 day DMA | 55.68 |
35 day DMA | 58.14 |
50 day DMA | 61.99 |
100 day DMA | 69.29 |
150 day DMA | 70.24 |
200 day DMA | 71.15 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.67 | 54.08 | 53.5 |
12 day EMA | 54.45 | 54.74 | 54.65 |
20 day EMA | 55.8 | 56.11 | 56.2 |
35 day EMA | 58.96 | 59.32 | 59.56 |
50 day EMA | 62.14 | 62.52 | 62.82 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.53 | 53.52 | 53.23 |
12 day SMA | 54.1 | 54.3 | 54.45 |
20 day SMA | 55.68 | 56.01 | 56.16 |
35 day SMA | 58.14 | 58.59 | 59.03 |
50 day SMA | 61.99 | 62.39 | 62.76 |
100 day SMA | 69.29 | 69.58 | 69.84 |
150 day SMA | 70.24 | 70.33 | 70.4 |
200 day SMA | 71.15 | 71.32 | 71.48 |