Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.11 and 15.28
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 16.18 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.91 (-1.65%) | 15.58 | 14.48 - 15.65 | 0.468 times | Thu 09 July 2026 | 15.16 (5.28%) | 14.40 | 14.39 - 15.61 | 0.527 times | Wed 08 July 2026 | 14.40 (-8.16%) | 15.35 | 13.78 - 15.60 | 0.7693 times | Tue 07 July 2026 | 15.68 (-0.88%) | 15.79 | 15.50 - 16.69 | 0.4793 times | Mon 06 July 2026 | 15.82 (-7.97%) | 17.10 | 15.26 - 17.50 | 0.809 times | Thu 02 July 2026 | 17.19 (-1.32%) | 17.38 | 15.91 - 17.91 | 1.1783 times | Wed 01 July 2026 | 17.42 (10.04%) | 16.25 | 14.65 - 17.44 | 1.435 times | Tue 30 June 2026 | 15.83 (-4.75%) | 19.04 | 15.31 - 19.18 | 1.9188 times | Mon 29 June 2026 | 16.62 (20.61%) | 13.81 | 13.28 - 17.16 | 1.9401 times | Fri 26 June 2026 | 13.78 (7.49%) | 12.60 | 12.60 - 13.94 | 0.4753 times | Thu 25 June 2026 | 12.82 (-3.83%) | 13.37 | 12.65 - 13.80 | 0.3181 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.49 and 16.21
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.0236 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.1704 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.838 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.4861 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.6744 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.7559 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.0607 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.8567 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.389 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.7452 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.7021 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.28 and 16.41
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.91 (-5.81%) | 16.25 | 13.78 - 17.91 | 0.5076 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.0815 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.1123 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9191 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.1513 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.7217 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5965 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8466 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.3971 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.6665 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.2332 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.45 and 19.39
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 15.896666666667 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 30.84 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.91 (-21.32%) | 19.10 | 8.92 - 23.86 | 0.7334 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7839 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.934 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6244 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7726 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.644 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1865 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9527 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1545 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.214 times | Fri 30 December 2016 | 111.64 (0%) | 68.48 | 64.30 - 113.30 | 0.8251 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.21 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.33 | 15.41 |
| 12 day EMA | 14.94 | 14.94 | 14.9 |
| 20 day EMA | 14.4 | 14.35 | 14.26 |
| 35 day EMA | 13.81 | 13.75 | 13.67 |
| 50 day EMA | 13.19 | 13.12 | 13.04 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.65 | 16.1 |
| 12 day SMA | 15.25 | 14.97 | 14.66 |
| 20 day SMA | 14.13 | 14 | 13.84 |
| 35 day SMA | 13.15 | 13.05 | 12.93 |
| 50 day SMA | 12.95 | 12.91 | 12.87 |
| 100 day SMA | 13.21 | 13.27 | 13.32 |
| 150 day SMA | 15.69 | 15.72 | 15.75 |
| 200 day SMA | 16.19 | 16.21 | 16.22 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
