Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 11.7 and 12.28
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.74 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 1.042 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.746 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.5986 times | Wed 29 April 2026 | 12.30 (-5.38%) | 12.78 | 12.15 - 12.78 | 0.9704 times | Tue 28 April 2026 | 13.00 (-1.52%) | 13.25 | 12.92 - 14.10 | 1.358 times | Mon 27 April 2026 | 13.20 (2.17%) | 12.69 | 12.52 - 13.25 | 1.0026 times | Fri 24 April 2026 | 12.92 (1.65%) | 12.65 | 12.23 - 13.15 | 1.0641 times | Thu 23 April 2026 | 12.71 (-8.69%) | 13.96 | 12.51 - 14.07 | 1.0674 times | Wed 22 April 2026 | 13.92 (9.61%) | 13.00 | 12.75 - 14.20 | 1.297 times | Tue 21 April 2026 | 12.70 (-0.63%) | 12.78 | 12.51 - 13.31 | 0.8539 times | Mon 20 April 2026 | 12.78 (-1.54%) | 12.76 | 12.65 - 13.16 | 0.8736 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.7 and 12.28
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 0.1951 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8756 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9656 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9875 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1547 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1905 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.4553 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7889 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.1859 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2008 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.8567 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 11.58 and 12.39
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.05 (-4.37%) | 12.52 | 11.92 - 12.73 | 0.0644 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8249 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0332 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.674 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5353 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7597 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2539 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5713 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0042 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2793 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0634 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.02 and 17.96
| Yearly Target 1 | 0 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.05 (-36.41%) | 19.10 | 8.92 - 23.86 | 0.4292 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8506 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9724 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6556 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.817 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6713 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2118 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.973 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1791 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2399 times | Fri 30 December 2016 | 111.64 (0%) | 69.29 | 61.78 - 113.30 | 1.112 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.82 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.57 | 12.71 |
| 12 day EMA | 12.46 | 12.54 | 12.59 |
| 20 day EMA | 12.4 | 12.44 | 12.46 |
| 35 day EMA | 12.99 | 13.05 | 13.1 |
| 50 day EMA | 13.41 | 13.47 | 13.52 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.68 | 12.8 |
| 12 day SMA | 12.79 | 12.81 | 12.77 |
| 20 day SMA | 12.32 | 12.25 | 12.13 |
| 35 day SMA | 11.7 | 11.72 | 11.75 |
| 50 day SMA | 12.82 | 12.94 | 13.13 |
| 100 day SMA | 16.79 | 16.86 | 16.93 |
| 150 day SMA | 17.07 | 17.13 | 17.18 |
| 200 day SMA | 17.71 | 17.76 | 17.8 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
