Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 18.93 and 19.62
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.14 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.42 (-1.32%) | 19.68 | 19.12 - 19.81 | 1.2099 times | Thu 18 December 2025 | 19.68 (0.87%) | 19.64 | 19.50 - 19.96 | 0.71 times | Wed 17 December 2025 | 19.51 (-4.32%) | 20.27 | 19.49 - 20.61 | 0.8833 times | Tue 16 December 2025 | 20.39 (3.77%) | 19.65 | 19.65 - 20.59 | 1.1533 times | Mon 15 December 2025 | 19.65 (-6.78%) | 20.93 | 19.52 - 21.08 | 0.9418 times | Fri 12 December 2025 | 21.08 (4%) | 20.27 | 19.99 - 21.59 | 1.4386 times | Thu 11 December 2025 | 20.27 (0.8%) | 20.11 | 20.01 - 20.84 | 0.8973 times | Wed 10 December 2025 | 20.11 (4.36%) | 19.42 | 19.23 - 20.70 | 1.3988 times | Tue 09 December 2025 | 19.27 (1.69%) | 19.06 | 18.84 - 19.60 | 0.5943 times | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.7727 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.7388 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.29 and 20.25
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.7767 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.809 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6588 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.1006 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.7926 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.2469 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.8957 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3039 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.3344 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.0814 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.6043 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.7 and 22.31
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.42 (-1.47%) | 19.38 | 17.98 - 21.59 | 0.4724 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0599 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3282 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.6942 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0814 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.8989 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8087 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.8878 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0311 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7374 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6648 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 1.63 and 31.79
| Yearly Target 1 | -4.31 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.42 (-53.36%) | 42.22 | 13.99 - 44.15 | 1.6631 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.8871 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.5981 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7453 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6124 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1054 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.8876 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.0756 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1311 times | Fri 30 December 2016 | 111.64 (45.54%) | 75.48 | 61.78 - 113.30 | 1.2944 times | Thu 31 December 2015 | 76.71 (0%) | 75.54 | 69.60 - 82.20 | 0.2461 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.4 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.72 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.04 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.84 | 19.92 |
| 12 day EMA | 19.57 | 19.6 | 19.58 |
| 20 day EMA | 19.13 | 19.1 | 19.04 |
| 35 day EMA | 18.75 | 18.71 | 18.65 |
| 50 day EMA | 18.04 | 17.98 | 17.91 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 20.06 | 20.18 |
| 12 day SMA | 19.71 | 19.75 | 19.73 |
| 20 day SMA | 19.4 | 19.2 | 18.94 |
| 35 day SMA | 17.75 | 17.63 | 17.54 |
| 50 day SMA | 17.72 | 17.7 | 17.69 |
| 100 day SMA | 18.38 | 18.38 | 18.4 |
| 150 day SMA | 19.04 | 19.07 | 19.11 |
| 200 day SMA | 21.06 | 21.14 | 21.22 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
