ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12 and 12.76

Intraday Target 111.85
Intraday Target 212.15
Intraday Target 312.61
Intraday Target 412.91
Intraday Target 513.37

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 02 October 2026 12.45 (-1.74%) 12.79 12.31 - 13.07 0.9497 times
Thu 01 October 2026 12.67 (-4.16%) 13.30 12.62 - 13.38 1.1931 times
Wed 30 September 2026 13.22 (-1.78%) 13.49 13.17 - 13.65 0.7685 times
Tue 29 September 2026 13.46 (-1.75%) 13.75 13.46 - 13.87 1.0516 times
Mon 28 September 2026 13.70 (1.86%) 13.38 13.25 - 14.13 1.245 times
Fri 25 September 2026 13.45 (0.9%) 13.45 13.03 - 13.64 0.8324 times
Thu 24 September 2026 13.33 (-0.97%) 13.35 13.05 - 13.43 0.84 times
Wed 23 September 2026 13.46 (0.45%) 13.31 12.99 - 13.50 0.7883 times
Tue 22 September 2026 13.40 (0.45%) 13.45 13.35 - 14.04 1.0832 times
Mon 21 September 2026 13.34 (2.14%) 13.04 12.80 - 13.47 1.2483 times
Fri 18 September 2026 13.06 (-1.43%) 13.18 12.91 - 13.34 1.2069 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.47 and 13.29

Weekly Target 111.14
Weekly Target 211.8
Weekly Target 312.963333333333
Weekly Target 413.62
Weekly Target 514.78

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 02 October 2026 12.45 (-7.43%) 13.38 12.31 - 14.13 0.81 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 0.7453 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 0.9513 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6242 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.8778 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7345 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.9818 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.0193 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.128 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1279 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.8094 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.85 and 12.92

Monthly Target 111.64
Monthly Target 212.05
Monthly Target 312.713333333333
Monthly Target 413.12
Monthly Target 513.78

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 02 October 2026 12.45 (-5.82%) 13.30 12.31 - 13.38 0.0792 times
Wed 30 September 2026 13.22 (-19.93%) 16.24 12.80 - 16.61 0.8206 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.2075 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2531 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2863 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.323 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0932 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.3694 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8584 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.7094 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 1.0069 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.22 and 18.16

Yearly Target 10.14
Yearly Target 26.29
Yearly Target 315.076666666667
Yearly Target 421.23
Yearly Target 530.02

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 02 October 2026 12.45 (-34.3%) 19.10 8.92 - 23.86 0.985 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.7355 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9087 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6074 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.7516 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6265 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.1543 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9269 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1231 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.1811 times
Fri 30 December 2016 111.64 (0%) 87.17 86.51 - 113.30 0.4241 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.23
20 day DMA 13.79
35 day DMA 14.97
50 day DMA 15.61
100 day DMA 14.45
150 day DMA 13.79
200 day DMA 15.45

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.1613.4
12 day EMA13.3513.5113.66
20 day EMA13.8113.9514.09
35 day EMA14.514.6214.73
50 day EMA15.2715.3815.49

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.313.43
12 day SMA13.2313.313.37
20 day SMA13.7913.9214.08
35 day SMA14.9715.1515.32
50 day SMA15.6115.6315.66
100 day SMA14.4514.4614.47
150 day SMA13.7913.8213.85
200 day SMA15.4515.515.54

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top