Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.67 and 13.53
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.77 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (3.23%) | 12.53 | 12.53 - 13.39 | 1.0126 times | Wed 17 June 2026 | 12.40 (-1.82%) | 12.44 | 12.35 - 12.97 | 0.7562 times | Tue 16 June 2026 | 12.63 (-2.32%) | 12.84 | 12.45 - 13.03 | 1.1008 times | Mon 15 June 2026 | 12.93 (-3.29%) | 13.87 | 12.63 - 13.87 | 0.9396 times | Fri 12 June 2026 | 13.37 (7.48%) | 12.59 | 12.44 - 13.64 | 1.4131 times | Thu 11 June 2026 | 12.44 (0.57%) | 12.37 | 11.82 - 12.55 | 1.0005 times | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 1.0096 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.9915 times | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.8703 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.9057 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.9788 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.82 and 13.34
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5902 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.8188 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9177 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.2879 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.0402 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.6865 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.9047 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8525 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9401 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9615 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1242 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 11.86 and 14.81
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (2.81%) | 12.39 | 10.92 - 13.87 | 0.4589 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 0.997 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8239 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.032 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6469 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5346 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7588 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2523 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4938 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0018 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2397 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.39 and 18.33
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (-32.45%) | 19.10 | 8.92 - 23.86 | 0.6116 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8074 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9463 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6326 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7827 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6525 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2021 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9652 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1696 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.23 times | Fri 30 December 2016 | 111.64 (0%) | 67.72 | 64.30 - 113.30 | 0.8964 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.33 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.57 | 12.66 |
| 12 day EMA | 12.45 | 12.39 | 12.39 |
| 20 day EMA | 12.32 | 12.27 | 12.26 |
| 35 day EMA | 12.24 | 12.21 | 12.2 |
| 50 day EMA | 12.23 | 12.21 | 12.2 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.75 | 12.75 |
| 12 day SMA | 12.28 | 12.28 | 12.37 |
| 20 day SMA | 12.16 | 12.08 | 12.03 |
| 35 day SMA | 12.26 | 12.25 | 12.27 |
| 50 day SMA | 12.33 | 12.3 | 12.27 |
| 100 day SMA | 14.13 | 14.22 | 14.31 |
| 150 day SMA | 15.85 | 15.87 | 15.9 |
| 200 day SMA | 16.49 | 16.52 | 16.55 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
