JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 12.18 and 12.98
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.15 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (7.7%) | 12.03 | 11.90 - 12.70 | 1.2938 times | Thu 28 May 2026 | 11.56 (-1.87%) | 11.28 | 11.05 - 11.82 | 0.9529 times | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 1.8561 times | Tue 26 May 2026 | 10.89 (-5.71%) | 11.61 | 10.70 - 11.89 | 0.8795 times | Fri 22 May 2026 | 11.55 (1.76%) | 11.48 | 11.29 - 11.85 | 0.6755 times | Thu 21 May 2026 | 11.35 (1.61%) | 11.01 | 10.70 - 11.41 | 0.6558 times | Wed 20 May 2026 | 11.17 (-2.36%) | 11.47 | 10.94 - 11.64 | 0.684 times | Tue 19 May 2026 | 11.44 (6.12%) | 10.80 | 10.64 - 11.46 | 0.894 times | Mon 18 May 2026 | 10.78 (-0.83%) | 10.94 | 10.49 - 10.95 | 1.1147 times | Fri 15 May 2026 | 10.87 (-0.91%) | 10.61 | 10.45 - 11.14 | 0.9938 times | Thu 14 May 2026 | 10.97 (-14.23%) | 13.48 | 10.49 - 13.80 | 2.3229 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.58 and 13.58
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.1324 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9146 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.4828 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.7955 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.7495 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.8266 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.8454 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 0.9885 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.0191 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.2458 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.6753 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.54 and 13.36
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 0.9248 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7642 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9572 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4959 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7039 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1616 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3856 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8568 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1499 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9852 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.22 and 18.16
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.45 (-34.3%) | 19.10 | 8.92 - 23.86 | 0.5526 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8187 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9523 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6365 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7876 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6566 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2097 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9713 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.177 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2377 times | Fri 30 December 2016 | 111.64 (0%) | 63.02 | 61.78 - 113.30 | 0.9665 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.8 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.47 | 11.43 |
| 12 day EMA | 11.79 | 11.67 | 11.69 |
| 20 day EMA | 11.93 | 11.87 | 11.9 |
| 35 day EMA | 11.89 | 11.86 | 11.88 |
| 50 day EMA | 11.88 | 11.86 | 11.87 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.43 | 11.35 |
| 12 day SMA | 11.47 | 11.56 | 11.71 |
| 20 day SMA | 12.15 | 12.16 | 12.2 |
| 35 day SMA | 12.31 | 12.3 | 12.29 |
| 50 day SMA | 11.8 | 11.8 | 11.83 |
| 100 day SMA | 15.44 | 15.5 | 15.57 |
| 150 day SMA | 16.28 | 16.31 | 16.35 |
| 200 day SMA | 16.93 | 16.96 | 16.99 |


