JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 51.64 and 54.02

Daily Target 151.24
Daily Target 252.04
Daily Target 353.616666666667
Daily Target 454.42
Daily Target 556

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 17 May 2024 52.85 (-4.34%) 55.19 52.81 - 55.19 0.8681 times
Thu 16 May 2024 55.25 (3.45%) 53.82 53.76 - 56.09 1.1081 times
Wed 15 May 2024 53.41 (0.64%) 54.23 52.01 - 54.47 1.1213 times
Tue 14 May 2024 53.07 (0%) 54.81 52.65 - 59.08 2.1285 times
Mon 13 May 2024 53.07 (0.49%) 53.42 52.84 - 54.20 1.1723 times
Fri 10 May 2024 52.81 (-1.84%) 54.11 52.63 - 54.76 0.9785 times
Thu 09 May 2024 53.80 (-2.59%) 55.22 53.76 - 55.50 0.9318 times
Wed 08 May 2024 55.23 (0.56%) 54.15 53.90 - 55.39 0.5041 times
Tue 07 May 2024 54.92 (0.02%) 54.96 54.53 - 55.62 0.4582 times
Mon 06 May 2024 54.91 (-0.58%) 55.38 54.50 - 56.09 0.7291 times
Fri 03 May 2024 55.23 (1.06%) 56.00 54.51 - 56.42 0.5247 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 48.9 and 55.97

Weekly Target 147.58
Weekly Target 250.21
Weekly Target 354.646666666667
Weekly Target 457.28
Weekly Target 561.72

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 17 May 2024 52.85 (0.08%) 53.42 52.01 - 59.08 1.9364 times
Fri 10 May 2024 52.81 (-4.38%) 55.38 52.63 - 56.09 1.0901 times
Fri 03 May 2024 55.23 (-6.06%) 58.89 53.71 - 59.62 0.9864 times
Fri 26 April 2024 58.79 (-1.43%) 60.02 57.66 - 60.47 0.8867 times
Fri 19 April 2024 59.64 (0.15%) 59.64 57.74 - 61.69 0.8903 times
Fri 12 April 2024 59.55 (-2.78%) 61.59 59.29 - 62.26 1.0722 times
Fri 05 April 2024 61.25 (-10.56%) 68.64 61.03 - 68.89 0.9398 times
Thu 28 March 2024 68.48 (1.75%) 67.84 66.64 - 70.81 0.7123 times
Fri 22 March 2024 67.30 (-8.25%) 73.23 67.13 - 74.24 0.6857 times
Fri 15 March 2024 73.35 (1.23%) 72.51 71.95 - 75.23 0.8002 times
Fri 08 March 2024 72.46 (-2.89%) 74.89 71.97 - 76.56 0.73 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 48.9 and 55.97

Monthly Target 147.58
Monthly Target 250.21
Monthly Target 354.646666666667
Monthly Target 457.28
Monthly Target 561.72

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 17 May 2024 52.85 (-7.39%) 57.01 52.01 - 59.08 1.1481 times
Tue 30 April 2024 57.07 (-16.66%) 68.64 57.05 - 68.89 1.2859 times
Thu 28 March 2024 68.48 (-6.19%) 72.41 66.64 - 76.56 0.9709 times
Thu 29 February 2024 73.00 (-6.37%) 78.57 67.02 - 79.49 0.9646 times
Wed 31 January 2024 77.97 (-4.48%) 81.22 73.55 - 86.20 1.0517 times
Fri 29 December 2023 81.63 (12.9%) 71.90 71.80 - 86.12 0.8312 times
Thu 30 November 2023 72.30 (14.43%) 63.30 62.23 - 72.60 0.9291 times
Tue 31 October 2023 63.18 (-8.51%) 69.11 60.43 - 69.19 0.8225 times
Fri 29 September 2023 69.06 (-14.07%) 80.66 66.96 - 82.34 0.9085 times
Thu 31 August 2023 80.37 (-19.15%) 98.96 78.42 - 99.10 1.0873 times
Mon 31 July 2023 99.41 (1.93%) 97.15 93.65 - 99.56 0.4633 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 May 2024

Munafa value: 20 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.7 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 53.53
12 day DMA 54.1
20 day DMA 55.68
35 day DMA 58.14
50 day DMA 61.99
100 day DMA 69.29
150 day DMA 70.24
200 day DMA 71.15

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6754.0853.5
12 day EMA54.4554.7454.65
20 day EMA55.856.1156.2
35 day EMA58.9659.3259.56
50 day EMA62.1462.5262.82

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5353.5253.23
12 day SMA54.154.354.45
20 day SMA55.6856.0156.16
35 day SMA58.1458.5959.03
50 day SMA61.9962.3962.76
100 day SMA69.2969.5869.84
150 day SMA70.2470.3370.4
200 day SMA71.1571.3271.48

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top