Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 16.03 and 16.43
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.71 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.37 (0.18%) | 16.38 | 16.08 - 16.48 | 0.9433 times | Thu 30 July 2026 | 16.34 (-0.79%) | 16.74 | 15.88 - 16.75 | 1.1377 times | Wed 29 July 2026 | 16.47 (1.92%) | 16.17 | 16.03 - 16.99 | 1.4951 times | Tue 28 July 2026 | 16.16 (3.13%) | 15.78 | 15.78 - 16.47 | 1.1252 times | Mon 27 July 2026 | 15.67 (7.7%) | 15.84 | 15.00 - 16.40 | 1.1205 times | Fri 24 July 2026 | 14.55 (5.66%) | 13.49 | 13.49 - 14.86 | 0.7679 times | Thu 23 July 2026 | 13.77 (-3.3%) | 13.88 | 13.13 - 13.93 | 1.0713 times | Wed 22 July 2026 | 14.24 (-3.78%) | 14.41 | 14.09 - 15.22 | 0.5985 times | Tue 21 July 2026 | 14.80 (0.68%) | 15.20 | 14.10 - 15.20 | 0.5018 times | Mon 20 July 2026 | 14.70 (-1.87%) | 15.13 | 14.41 - 15.45 | 1.2387 times | Fri 17 July 2026 | 14.98 (-7.82%) | 16.24 | 14.82 - 16.46 | 1.2593 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 15.69 and 17.68
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 0.9313 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.6684 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.658 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.1307 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.3974 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.9257 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5369 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.7449 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.8349 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.1717 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9463 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 14.75 and 19.53
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 0.999 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.0255 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0547 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8715 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0917 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6843 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5656 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8027 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.3248 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5802 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.1176 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 5.18 and 20.12
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.37 (-13.61%) | 19.10 | 8.92 - 23.86 | 0.7939 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7723 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9279 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6203 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.7675 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6398 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1788 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9465 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1469 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2061 times | Fri 30 December 2016 | 111.64 (0%) | 80.75 | 80.70 - 113.30 | 0.6436 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.64 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.91 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.91 | 15.7 |
| 12 day EMA | 15.59 | 15.45 | 15.29 |
| 20 day EMA | 15.25 | 15.13 | 15 |
| 35 day EMA | 14.5 | 14.39 | 14.27 |
| 50 day EMA | 13.85 | 13.75 | 13.64 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.84 | 15.32 |
| 12 day SMA | 15.36 | 15.27 | 15.17 |
| 20 day SMA | 15.29 | 15.33 | 15.39 |
| 35 day SMA | 14.64 | 14.53 | 14.4 |
| 50 day SMA | 13.8 | 13.71 | 13.59 |
| 100 day SMA | 12.91 | 12.89 | 12.88 |
| 150 day SMA | 15.25 | 15.27 | 15.29 |
| 200 day SMA | 15.89 | 15.9 | 15.91 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
