Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 13.34 and 14
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.456666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.12 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.965 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 1.2648 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 1.0315 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.7385 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.5925 times | Wed 29 April 2026 | 12.30 (-5.38%) | 12.78 | 12.15 - 12.78 | 0.9607 times | Tue 28 April 2026 | 13.00 (-1.52%) | 13.25 | 12.92 - 14.10 | 1.3443 times | Mon 27 April 2026 | 13.20 (2.17%) | 12.69 | 12.52 - 13.25 | 0.9925 times | Fri 24 April 2026 | 12.92 (1.65%) | 12.65 | 12.23 - 13.15 | 1.0534 times | Thu 23 April 2026 | 12.71 (-8.69%) | 13.96 | 12.51 - 14.07 | 1.0567 times | Wed 22 April 2026 | 13.92 (9.61%) | 13.00 | 12.75 - 14.20 | 1.2839 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.78 and 14.56
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.592 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8402 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9265 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9476 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.108 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1423 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3964 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.757 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.1379 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.1522 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.822 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.78 and 14.56
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.63 (8.17%) | 12.52 | 11.92 - 13.70 | 0.1443 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8182 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0249 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6685 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.531 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7536 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2438 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5586 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9881 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.269 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0548 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.81 and 18.75
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.63 (-28.07%) | 19.10 | 8.92 - 23.86 | 0.4398 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8486 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9714 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6549 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8161 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6705 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2105 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9719 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1778 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2385 times | Fri 30 December 2016 | 111.64 (0%) | 69.05 | 61.78 - 113.30 | 1.1014 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.67 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.55 | 12.4 |
| 12 day EMA | 12.69 | 12.52 | 12.46 |
| 20 day EMA | 12.55 | 12.44 | 12.4 |
| 35 day EMA | 12.96 | 12.92 | 12.93 |
| 50 day EMA | 13.2 | 13.18 | 13.19 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.41 | 12.45 |
| 12 day SMA | 12.85 | 12.78 | 12.79 |
| 20 day SMA | 12.53 | 12.41 | 12.32 |
| 35 day SMA | 11.73 | 11.7 | 11.7 |
| 50 day SMA | 12.67 | 12.74 | 12.82 |
| 100 day SMA | 16.66 | 16.73 | 16.79 |
| 150 day SMA | 16.99 | 17.03 | 17.07 |
| 200 day SMA | 17.62 | 17.67 | 17.71 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
