Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 16.93 and 17.62
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.75 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.24 (3.86%) | 16.62 | 16.62 - 17.31 | 0.5724 times | Thu 20 August 2026 | 16.60 (-3.21%) | 16.48 | 16.25 - 16.86 | 0.7506 times | Wed 19 August 2026 | 17.15 (2.51%) | 16.83 | 16.83 - 17.86 | 0.692 times | Tue 18 August 2026 | 16.73 (-2.16%) | 17.02 | 16.38 - 17.40 | 0.7912 times | Mon 17 August 2026 | 17.10 (0.41%) | 17.14 | 16.63 - 17.29 | 0.4651 times | Fri 14 August 2026 | 17.03 (-9.22%) | 18.59 | 16.83 - 18.72 | 1.6645 times | Thu 13 August 2026 | 18.76 (-0.05%) | 21.98 | 18.65 - 23.05 | 1.9724 times | Wed 12 August 2026 | 18.77 (5.1%) | 17.87 | 17.80 - 19.14 | 1.5887 times | Tue 11 August 2026 | 17.86 (0.11%) | 17.75 | 17.66 - 18.63 | 0.8724 times | Mon 10 August 2026 | 17.84 (1.42%) | 17.41 | 17.38 - 17.98 | 0.6307 times | Fri 07 August 2026 | 17.59 (1.21%) | 17.40 | 16.96 - 17.69 | 0.4059 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 16.75 and 18.36
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.116666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 0.7606 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 1.5645 times | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 0.8739 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 0.8738 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.6271 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.6174 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.0609 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.2494 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.8686 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5038 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.699 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 16.75 and 23.55
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.24 (5.31%) | 16.42 | 16.25 - 23.05 | 0.8497 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.0857 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.1145 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.1462 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9471 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.1864 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.7437 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6146 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8724 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.4397 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.7173 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 5.61 and 20.55
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.24 (-9.02%) | 19.10 | 8.92 - 23.86 | 0.8838 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.755 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9189 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6142 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.76 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6336 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1673 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9373 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1357 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.1943 times | Fri 30 December 2016 | 111.64 (0%) | 82.58 | 81.70 - 113.30 | 0.5546 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.25 |
| 50 day DMA | 15.5 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.04 | 17.26 |
| 12 day EMA | 17.18 | 17.17 | 17.27 |
| 20 day EMA | 16.91 | 16.87 | 16.9 |
| 35 day EMA | 16.23 | 16.17 | 16.14 |
| 50 day EMA | 15.34 | 15.26 | 15.21 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.92 | 17.35 |
| 12 day SMA | 17.5 | 17.6 | 17.66 |
| 20 day SMA | 17.19 | 17.05 | 16.91 |
| 35 day SMA | 16.25 | 16.24 | 16.27 |
| 50 day SMA | 15.5 | 15.41 | 15.31 |
| 100 day SMA | 13.77 | 13.69 | 13.63 |
| 150 day SMA | 14.95 | 14.99 | 15.03 |
| 200 day SMA | 15.88 | 15.87 | 15.87 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
