JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 46.09 and 47.96

Intraday Target 145.62
Intraday Target 246.56
Intraday Target 347.49
Intraday Target 448.43
Intraday Target 549.36

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 22 November 2024 47.50 (-0.63%) 47.94 46.55 - 48.42 0.8527 times
Thu 21 November 2024 47.80 (4.82%) 45.83 44.13 - 48.42 1.574 times
Wed 20 November 2024 45.60 (-0.93%) 46.08 43.91 - 46.08 1.4453 times
Tue 19 November 2024 46.03 (-1.24%) 46.04 45.75 - 46.91 0.879 times
Mon 18 November 2024 46.61 (4.13%) 44.92 44.92 - 47.49 1.1185 times
Fri 15 November 2024 44.76 (-3.56%) 46.43 44.40 - 47.04 0.9871 times
Thu 14 November 2024 46.41 (2.95%) 44.93 44.50 - 46.57 1.0734 times
Wed 13 November 2024 45.08 (-2.21%) 45.91 45.03 - 47.15 0.7861 times
Tue 12 November 2024 46.10 (-2.85%) 46.92 45.51 - 48.39 0.5947 times
Mon 11 November 2024 47.45 (0.25%) 47.68 46.92 - 48.33 0.6892 times
Fri 08 November 2024 47.33 (-3.05%) 48.37 47.28 - 49.35 0.5583 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 45.71 and 50.22

Weekly Target 142.1
Weekly Target 244.8
Weekly Target 346.61
Weekly Target 449.31
Weekly Target 551.12

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 22 November 2024 47.50 (6.12%) 44.92 43.91 - 48.42 1.6874 times
Fri 15 November 2024 44.76 (-5.43%) 47.68 44.40 - 48.39 1.1875 times
Fri 08 November 2024 47.33 (-6.04%) 50.45 47.28 - 54.42 1.0362 times
Fri 01 November 2024 50.37 (7.7%) 47.82 47.55 - 51.31 0.8176 times
Fri 25 October 2024 46.77 (2.16%) 45.50 43.87 - 47.83 0.8245 times
Fri 18 October 2024 45.78 (1.67%) 44.68 43.57 - 47.19 0.8333 times
Fri 11 October 2024 45.03 (-0.27%) 45.39 42.55 - 45.72 0.8642 times
Fri 04 October 2024 45.15 (-0.57%) 44.98 43.02 - 47.84 0.8791 times
Fri 27 September 2024 45.41 (2.83%) 44.17 43.33 - 46.25 0.7945 times
Fri 20 September 2024 44.16 (-0.56%) 44.44 42.82 - 45.71 1.0756 times
Fri 13 September 2024 44.41 (-0.69%) 45.88 40.84 - 46.75 1.3897 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 40.45 and 50.96

Monthly Target 138.1
Monthly Target 242.8
Monthly Target 348.61
Monthly Target 453.31
Monthly Target 559.12

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 22 November 2024 47.50 (-3.55%) 49.54 43.91 - 54.42 1.0099 times
Thu 31 October 2024 49.25 (5.82%) 46.41 42.55 - 51.31 0.9618 times
Mon 30 September 2024 46.54 (-5.71%) 48.96 40.84 - 49.45 1.141 times
Fri 30 August 2024 49.36 (-16.96%) 59.68 48.21 - 60.28 1.1374 times
Wed 31 July 2024 59.44 (16.69%) 50.98 46.10 - 60.73 0.9241 times
Fri 28 June 2024 50.94 (-7.98%) 55.34 49.33 - 58.00 0.9805 times
Fri 31 May 2024 55.36 (-3%) 57.01 52.01 - 59.08 1.3592 times
Tue 30 April 2024 57.07 (-16.66%) 68.64 57.05 - 68.89 0.9924 times
Thu 28 March 2024 68.48 (-6.19%) 72.41 66.64 - 76.56 0.7493 times
Thu 29 February 2024 73.00 (-6.37%) 78.57 67.02 - 79.49 0.7444 times
Wed 31 January 2024 77.97 (-4.48%) 81.22 73.55 - 86.20 0.8117 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.58

Munafa value: 61 as on Fri 22 November 2024

Munafa value: 61 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.62
20 day DMA 48.11
35 day DMA 46.94
50 day DMA 46.34
100 day DMA 48.92
150 day DMA 50.39
200 day DMA 54.66

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8946.5845.97
12 day EMA46.9646.8646.69
20 day EMA47.0647.0146.93
35 day EMA46.7446.746.63
50 day EMA46.1346.0746

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.1645.88
12 day SMA46.6246.8647.17
20 day SMA48.1148.0748.03
35 day SMA46.9446.8746.8
50 day SMA46.3446.2846.18
100 day SMA48.9248.9448.96
150 day SMA50.3950.4650.53
200 day SMA54.6654.854.94

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top