JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 11.15 and 11.98
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 12.17 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.38 (-0.61%) | 11.22 | 10.91 - 11.74 | 0.8082 times | Fri 10 April 2026 | 11.45 (-4.74%) | 12.14 | 11.21 - 12.38 | 0.6984 times | Thu 09 April 2026 | 12.02 (6.37%) | 11.26 | 11.05 - 12.26 | 1.0375 times | Wed 08 April 2026 | 11.30 (3.1%) | 11.52 | 11.10 - 11.79 | 0.8116 times | Tue 07 April 2026 | 10.96 (3.3%) | 10.62 | 10.34 - 11.12 | 0.8195 times | Mon 06 April 2026 | 10.61 (6.21%) | 10.01 | 9.90 - 10.84 | 1.1589 times | Thu 02 April 2026 | 9.99 (2.78%) | 9.29 | 9.10 - 10.13 | 0.9653 times | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.7861 times | Tue 31 March 2026 | 9.67 (2.98%) | 9.36 | 8.92 - 9.71 | 1.9084 times | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 1.006 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.6415 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.15 and 11.98
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.38 (-0.61%) | 11.22 | 10.91 - 11.74 | 0.2196 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.23 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2681 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.5502 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8404 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.2633 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2791 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.9125 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.2911 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1456 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.7102 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.24 and 13.52
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.38 (17.68%) | 9.71 | 9.10 - 12.38 | 0.3303 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.982 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6405 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5088 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7221 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1917 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4933 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9048 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2158 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0107 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9093 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.68 and 17.62
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 14.72 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.38 (-39.95%) | 19.10 | 8.92 - 23.86 | 0.3576 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8645 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.9797 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6605 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.8232 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6763 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2209 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9803 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1879 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.2492 times | Fri 30 December 2016 | 111.64 (0%) | 72.72 | 61.78 - 113.30 | 1.2932 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11 |
| 35 day DMA | 12.9 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.25 | 11.15 |
| 12 day EMA | 11.13 | 11.09 | 11.02 |
| 20 day EMA | 11.65 | 11.68 | 11.7 |
| 35 day EMA | 13.4 | 13.52 | 13.64 |
| 50 day EMA | 15.44 | 15.61 | 15.78 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.27 | 10.98 |
| 12 day SMA | 10.58 | 10.54 | 10.49 |
| 20 day SMA | 11 | 11.08 | 11.17 |
| 35 day SMA | 12.9 | 13.09 | 13.39 |
| 50 day SMA | 15.36 | 15.54 | 15.73 |
| 100 day SMA | 17.57 | 17.61 | 17.64 |
| 150 day SMA | 17.72 | 17.78 | 17.83 |
| 200 day SMA | 18.28 | 18.31 | 18.34 |


