ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 11.15 and 11.98

Intraday Target 110.51
Intraday Target 210.95
Intraday Target 311.343333333333
Intraday Target 411.78
Intraday Target 512.17

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 13 April 2026 11.38 (-0.61%) 11.22 10.91 - 11.74 0.8082 times
Fri 10 April 2026 11.45 (-4.74%) 12.14 11.21 - 12.38 0.6984 times
Thu 09 April 2026 12.02 (6.37%) 11.26 11.05 - 12.26 1.0375 times
Wed 08 April 2026 11.30 (3.1%) 11.52 11.10 - 11.79 0.8116 times
Tue 07 April 2026 10.96 (3.3%) 10.62 10.34 - 11.12 0.8195 times
Mon 06 April 2026 10.61 (6.21%) 10.01 9.90 - 10.84 1.1589 times
Thu 02 April 2026 9.99 (2.78%) 9.29 9.10 - 10.13 0.9653 times
Wed 01 April 2026 9.72 (0.52%) 9.71 9.57 - 10.05 0.7861 times
Tue 31 March 2026 9.67 (2.98%) 9.36 8.92 - 9.71 1.9084 times
Mon 30 March 2026 9.39 (-3.2%) 9.75 9.32 - 9.94 1.006 times
Fri 27 March 2026 9.70 (-9.51%) 10.60 9.60 - 10.61 1.6415 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.15 and 11.98

Weekly Target 110.51
Weekly Target 210.95
Weekly Target 311.343333333333
Weekly Target 411.78
Weekly Target 512.17

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 13 April 2026 11.38 (-0.61%) 11.22 10.91 - 11.74 0.2196 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.23 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.2681 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.5502 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.8404 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.2633 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.2791 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 0.9125 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.2911 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1456 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.7102 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.24 and 13.52

Monthly Target 17.67
Monthly Target 29.53
Monthly Target 310.953333333333
Monthly Target 412.81
Monthly Target 514.23

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 13 April 2026 11.38 (17.68%) 9.71 9.10 - 12.38 0.3303 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.982 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6405 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5088 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7221 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1917 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4933 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9048 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2158 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0107 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9093 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 2.68 and 17.62

Yearly Target 1-0.22
Yearly Target 25.58
Yearly Target 314.72
Yearly Target 420.52
Yearly Target 529.66

Yearly price and volumes Jack In

Date Closing Open Range Volume
Mon 13 April 2026 11.38 (-39.95%) 19.10 8.92 - 23.86 0.3576 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.8645 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9797 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6605 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.8232 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6763 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2209 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9803 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.1879 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2492 times
Fri 30 December 2016 111.64 (0%) 72.72 61.78 - 113.30 1.2932 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.58
20 day DMA 11
35 day DMA 12.9
50 day DMA 15.36
100 day DMA 17.57
150 day DMA 17.72
200 day DMA 18.28

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2511.15
12 day EMA11.1311.0911.02
20 day EMA11.6511.6811.7
35 day EMA13.413.5213.64
50 day EMA15.4415.6115.78

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.2710.98
12 day SMA10.5810.5410.49
20 day SMA1111.0811.17
35 day SMA12.913.0913.39
50 day SMA15.3615.5415.73
100 day SMA17.5717.6117.64
150 day SMA17.7217.7817.83
200 day SMA18.2818.3118.34

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top