JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.08 and 14.98
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.64 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.78 (0.82%) | 14.95 | 14.27 - 15.17 | 0.839 times | Thu 10 September 2026 | 14.66 (-0.81%) | 14.60 | 14.50 - 15.14 | 0.8739 times | Wed 09 September 2026 | 14.78 (-2.51%) | 15.08 | 14.73 - 15.20 | 1.0323 times | Tue 08 September 2026 | 15.16 (-6.07%) | 15.78 | 15.06 - 15.94 | 1.0893 times | Fri 04 September 2026 | 16.14 (6.46%) | 14.93 | 14.80 - 16.40 | 1.0067 times | Thu 03 September 2026 | 15.16 (-4.41%) | 15.83 | 14.92 - 16.01 | 1.0388 times | Wed 02 September 2026 | 15.86 (1.47%) | 15.85 | 15.50 - 16.40 | 0.9157 times | Tue 01 September 2026 | 15.63 (-5.33%) | 16.24 | 15.45 - 16.61 | 1.0767 times | Mon 31 August 2026 | 16.51 (1.98%) | 16.16 | 16.00 - 16.65 | 1.3546 times | Fri 28 August 2026 | 16.19 (1.82%) | 15.94 | 15.94 - 16.48 | 0.773 times | Thu 27 August 2026 | 15.90 (-3.46%) | 16.10 | 15.75 - 16.21 | 0.9366 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 13.69 and 15.36
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.5962 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 0.8385 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.7016 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 0.9378 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 1.9288 times | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 1.0774 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 1.0773 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.7732 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.7611 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.308 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.7733 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 13.36 and 15.7
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.78 (-10.48%) | 16.24 | 14.27 - 16.61 | 0.2923 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1598 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.2036 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2355 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2707 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.05 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.3152 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8244 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6814 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9671 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.5961 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.38 and 19.32
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.78 (-22.01%) | 19.10 | 8.92 - 23.86 | 0.9318 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.7457 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.914 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.611 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.756 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6302 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.1611 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9323 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1297 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.188 times | Fri 30 December 2016 | 111.64 (0%) | 86.54 | 85.65 - 113.30 | 0.4802 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.15 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.42 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.13 | 15.36 |
| 12 day EMA | 15.56 | 15.7 | 15.89 |
| 20 day EMA | 15.9 | 16.02 | 16.16 |
| 35 day EMA | 15.95 | 16.02 | 16.1 |
| 50 day EMA | 15.97 | 16.02 | 16.08 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.18 | 15.42 |
| 12 day SMA | 15.6 | 15.76 | 16.03 |
| 20 day SMA | 16.18 | 16.38 | 16.59 |
| 35 day SMA | 16.57 | 16.54 | 16.53 |
| 50 day SMA | 16.15 | 16.2 | 16.23 |
| 100 day SMA | 14.4 | 14.38 | 14.37 |
| 150 day SMA | 14.42 | 14.47 | 14.52 |
| 200 day SMA | 15.9 | 15.9 | 15.9 |


