ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.18 and 12.98

Intraday Target 111.55
Intraday Target 212
Intraday Target 312.35
Intraday Target 412.8
Intraday Target 513.15

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 29 May 2026 12.45 (7.7%) 12.03 11.90 - 12.70 1.2938 times
Thu 28 May 2026 11.56 (-1.87%) 11.28 11.05 - 11.82 0.9529 times
Wed 27 May 2026 11.78 (8.17%) 10.94 10.94 - 12.69 1.8561 times
Tue 26 May 2026 10.89 (-5.71%) 11.61 10.70 - 11.89 0.8795 times
Fri 22 May 2026 11.55 (1.76%) 11.48 11.29 - 11.85 0.6755 times
Thu 21 May 2026 11.35 (1.61%) 11.01 10.70 - 11.41 0.6558 times
Wed 20 May 2026 11.17 (-2.36%) 11.47 10.94 - 11.64 0.684 times
Tue 19 May 2026 11.44 (6.12%) 10.80 10.64 - 11.46 0.894 times
Mon 18 May 2026 10.78 (-0.83%) 10.94 10.49 - 10.95 1.1147 times
Fri 15 May 2026 10.87 (-0.91%) 10.61 10.45 - 11.14 0.9938 times
Thu 14 May 2026 10.97 (-14.23%) 13.48 10.49 - 13.80 2.3229 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.58 and 13.58

Weekly Target 19.95
Weekly Target 211.2
Weekly Target 311.95
Weekly Target 413.2
Weekly Target 513.95

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.1324 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.9146 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.4828 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.7955 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.7495 times
Fri 24 April 2026 12.92 (-0.46%) 12.76 12.23 - 14.20 0.8266 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.8454 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 0.9885 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.0191 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.2458 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.6753 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 9.54 and 13.36

Monthly Target 18.57
Monthly Target 210.51
Monthly Target 312.39
Monthly Target 414.33
Monthly Target 516.21

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 0.9248 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.7642 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9572 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4959 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7039 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1616 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.3856 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8568 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1499 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9852 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.22 and 18.16

Yearly Target 10.14
Yearly Target 26.29
Yearly Target 315.076666666667
Yearly Target 421.23
Yearly Target 530.02

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 29 May 2026 12.45 (-34.3%) 19.10 8.92 - 23.86 0.5526 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 1.8187 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 0.9523 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.6365 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.7876 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.6566 times
Thu 31 December 2020 92.80 (18.93%) 78.10 16.81 - 97.15 1.2097 times
Tue 31 December 2019 78.03 (0.52%) 76.99 70.77 - 93.12 0.9713 times
Mon 31 December 2018 77.63 (-21.63%) 96.69 74.19 - 102.45 1.177 times
Wed 27 December 2017 99.05 (-11.28%) 111.98 90.89 - 113.00 1.2377 times
Fri 30 December 2016 111.64 (0%) 63.02 61.78 - 113.30 0.9665 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack In JACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Munafa value: 85 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.47
20 day DMA 12.15
35 day DMA 12.31
50 day DMA 11.8
100 day DMA 15.44
150 day DMA 16.28
200 day DMA 16.93

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.4711.43
12 day EMA11.7911.6711.69
20 day EMA11.9311.8711.9
35 day EMA11.8911.8611.88
50 day EMA11.8811.8611.87

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.4311.35
12 day SMA11.4711.5611.71
20 day SMA12.1512.1612.2
35 day SMA12.3112.312.29
50 day SMA11.811.811.83
100 day SMA15.4415.515.57
150 day SMA16.2816.3116.35
200 day SMA16.9316.9616.99

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top