Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do JACK
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 10.53 and 11.1
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.993333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.56 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.83 (-2.96%) | 11.08 | 10.79 - 11.36 | 1.1457 times | Mon 23 March 2026 | 11.16 (1.36%) | 11.35 | 10.82 - 11.35 | 0.9901 times | Fri 20 March 2026 | 11.01 (-1.7%) | 11.20 | 10.87 - 11.26 | 0.6315 times | Thu 19 March 2026 | 11.20 (-10.4%) | 11.71 | 10.89 - 11.71 | 1.073 times | Tue 17 March 2026 | 12.50 (-2.19%) | 12.97 | 12.43 - 13.17 | 1.0168 times | Mon 16 March 2026 | 12.78 (0.95%) | 12.84 | 12.45 - 12.94 | 0.88 times | Fri 13 March 2026 | 12.66 (-1.71%) | 13.00 | 12.30 - 13.05 | 1.5324 times | Thu 12 March 2026 | 12.88 (-3.59%) | 13.15 | 12.85 - 13.39 | 1.1683 times | Wed 11 March 2026 | 13.36 (-2.27%) | 13.67 | 13.13 - 13.82 | 0.6842 times | Tue 10 March 2026 | 13.67 (-2.08%) | 13.94 | 13.40 - 14.13 | 0.878 times | Mon 09 March 2026 | 13.96 (-3.66%) | 14.31 | 13.37 - 14.38 | 1.1505 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.53 and 11.1
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.83 (-1.63%) | 11.35 | 10.79 - 11.36 | 0.6075 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 1.0243 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.5397 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.559 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 1.1122 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.5737 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1774 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.8655 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.8226 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.7182 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4768 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 7.94 and 13.68
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.83 (-35.99%) | 16.53 | 10.79 - 16.53 | 0.6487 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6241 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4957 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7036 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1612 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4551 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.856 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1847 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9848 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.886 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9726 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.28 and 17.35
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.83 (-42.85%) | 19.10 | 10.79 - 23.86 | 0.2662 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 1.8821 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 0.989 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.6668 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.831 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.6827 times | Thu 31 December 2020 | 92.80 (18.93%) | 78.10 | 16.81 - 97.15 | 1.2325 times | Tue 31 December 2019 | 78.03 (0.52%) | 76.99 | 70.77 - 93.12 | 0.9896 times | Mon 31 December 2018 | 77.63 (-21.63%) | 96.69 | 74.19 - 102.45 | 1.1992 times | Wed 27 December 2017 | 99.05 (-11.28%) | 111.98 | 90.89 - 113.00 | 1.261 times | Fri 30 December 2016 | 111.64 (0%) | 73.00 | 61.78 - 113.30 | 1.3831 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.99 |
| 35 day DMA | 16.8 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.65 | 11.9 |
| 12 day EMA | 12.58 | 12.9 | 13.22 |
| 20 day EMA | 13.89 | 14.21 | 14.53 |
| 35 day EMA | 15.81 | 16.1 | 16.39 |
| 50 day EMA | 17.82 | 18.1 | 18.38 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.73 | 12.03 |
| 12 day SMA | 12.54 | 12.9 | 13.23 |
| 20 day SMA | 13.99 | 14.3 | 14.58 |
| 35 day SMA | 16.8 | 17.09 | 17.37 |
| 50 day SMA | 18.26 | 18.5 | 18.73 |
| 100 day SMA | 18.26 | 18.32 | 18.38 |
| 150 day SMA | 18.43 | 18.49 | 18.54 |
| 200 day SMA | 18.82 | 18.86 | 18.9 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
