Munafa Stock Market Course + Intraday & FNO calls 
Jack In (JACK) Technical (Analysis) Reports Jack In ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jack In (JACK)
Technical Analysis Report for NASDAQ stock JACK Jack In. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JACK Jack In then click here. or read Experts views on Jack In or Forecast & share price targets of Jack In
Jack In Opened at 19.81 and Closed at: 19.33, which is -2.79% of previous session's close. It moved within a range of 18.80 and 19.81
The session was a Bearish session with an average volume of 363219, which is -70.34% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 18.56 and resistance for tomorrow is 19.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.82, 18.3 resistance for tomorrow's hourly charts is 19.83, 20.32
10 Day SMA for Jack In (JACK) is 18.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jack In (JACK) is 16.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Jack In (JACK) is 17.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Jack In is 22.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jack In is at 16.9 and 200 DMA is at 22.01, while 50 DMA and 100 DMA are at 17.67 and 18.67 respectively
Jack In (JACK) moving average of 20 SMA is at 16.9 and 20 EMA is at 17.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 19.33 | 16.9 | 17.8 |
| 03 Wed Dec | 19.87 | 16.79 | 17.64 |
| 02 Tue Dec | 19.43 | 16.64 | 17.4 |
| 01 Mon Dec | 19.32 | 16.47 | 17.19 |
| 28 Fri Nov | 19.71 | 16.3 | 16.97 |
| 26 Wed Nov | 19.46 | 16.08 | 16.68 |
Jack In (JACK) moving average of 50 SMA is at 17.67 and 50 EMA is at 17.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 19.33 | 17.67 | 17.74 |
| 03 Wed Dec | 19.87 | 17.67 | 17.68 |
| 02 Tue Dec | 19.43 | 17.64 | 17.59 |
| 01 Mon Dec | 19.32 | 17.62 | 17.51 |
| 28 Fri Nov | 19.71 | 17.62 | 17.44 |
| 26 Wed Nov | 19.46 | 17.6 | 17.35 |
Jack In (JACK) moving average of 100 SMA is at 18.67 and 100 EMA is at 19.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 19.33 | 18.67 | 19.05 |
| 03 Wed Dec | 19.87 | 18.68 | 19.04 |
| 02 Tue Dec | 19.43 | 18.69 | 19.02 |
| 01 Mon Dec | 19.32 | 18.72 | 19.01 |
| 28 Fri Nov | 19.71 | 18.76 | 19 |
| 26 Wed Nov | 19.46 | 18.78 | 18.99 |
Jack In (JACK) moving average of 200 SMA is at 22.01 and 200 EMA is at 23.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 19.33 | 22.01 | 23.61 |
| 03 Wed Dec | 19.87 | 22.11 | 23.65 |
| 02 Tue Dec | 19.43 | 22.21 | 23.69 |
| 01 Mon Dec | 19.32 | 22.31 | 23.73 |
| 28 Fri Nov | 19.71 | 22.41 | 23.77 |
| 26 Wed Nov | 19.46 | 22.51 | 23.81 |
Jack In has performed better than Urban One in short term. Holding Jack In could be a better choice for now!
E W has performed better than Jack In in short term. You could have earned much better returns by investing in E W, about 95.73% more returns!
Jack In has performed better than Sportsman S in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Potlatchdeltic Corporation in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Office Depot in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Nathan S in short term. Holding Jack In could be a better choice for now!
Lincoln Educational has performed better than Jack In in short term. You could have earned much better returns by investing in Lincoln Educational, about 6.06% more returns!
Jack In has performed better than Liberty Broadband in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Agnc Investment in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Bj S in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Career Education in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Chs Inc in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Costco Wholesale in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Daily Journal in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Expedia Group in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Exponent Inc in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Twenty First in short term. Holding Jack In could be a better choice for now!
Jack In has performed better than Iac Interactivecorp in short term. Holding Jack In could be a better choice for now!
Jack In Technical analysis of indicators
Price action analysis of Jack In (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jack In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jack In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jack In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jack In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jack In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Jack In JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jack In JACK stock. Volume based technical analysis of Jack In JACK stock is negative.
Jack In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JACK Jack In These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JACK Experts View which covers a lot of information including buying and selling signals
JACK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jack In or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jack In (JACK) Technical (Analysis) Reports Jack In ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
