ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 12.83
  • 12Day Average: 12.28
  • 20Day Average: 12.16
  • 50Day Average: 12.36
  • 100Day Average: 14.05
  • 150Day Average: 15.88

JACK Indicators & signals

Indicator MACD (12,26,9)

12.45, 12.32, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 30.43, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 12.80 12.53 to 13.39 3.23% 1.02 times
17 Wed Jun 2026 12.40 12.35 to 12.97 -1.82% 0.76 times
16 Tue Jun 2026 12.63 12.45 to 13.03 -2.32% 1.1 times
15 Mon Jun 2026 12.93 12.63 to 13.87 -3.29% 0.94 times
12 Fri Jun 2026 13.37 12.44 to 13.64 7.48% 1.42 times
11 Thu Jun 2026 12.44 11.82 to 12.55 0.57% 1 times
10 Wed Jun 2026 12.37 12.02 to 12.88 3.43% 1.01 times
09 Tue Jun 2026 11.96 11.53 to 12.52 3.28% 0.99 times
08 Mon Jun 2026 11.58 10.92 to 11.58 2.3% 0.87 times
05 Fri Jun 2026 11.32 11.12 to 12.03 -2.83% 0.91 times
04 Thu Jun 2026 11.65 11.56 to 12.25 -2.51% 0.98 times
03 Wed Jun 2026 11.95 11.89 to 12.74 -6.27% 0.91 times

Technical analysis forecast of JACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JACK JACK at this time. Stock is rising and might rise more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JACK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.35. However, stock will show a bullish move above 13.

Tomorrow's movement Prediction of JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top