ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 17.54
  • 20Day Average: 17.3
  • 50Day Average: 15.63
  • 100Day Average: 13.94
  • 150Day Average: 14.81

JACK Indicators & signals

Indicator MACD (12,26,9)

17.28, 16.77, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 40.8, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 17.83 17.25 to 18.39 3.42% 0.61 times
21 Fri Aug 2026 17.24 16.62 to 17.31 3.86% 0.57 times
20 Thu Aug 2026 16.60 16.25 to 16.86 -3.21% 0.75 times
19 Wed Aug 2026 17.15 16.83 to 17.86 2.51% 0.69 times
18 Tue Aug 2026 16.73 16.38 to 17.40 -2.16% 0.79 times
17 Mon Aug 2026 17.10 16.63 to 17.29 0.41% 0.47 times
14 Fri Aug 2026 17.03 16.83 to 18.72 -9.22% 1.66 times
13 Thu Aug 2026 18.76 18.65 to 23.05 -0.05% 1.97 times
12 Wed Aug 2026 18.77 17.80 to 19.14 5.1% 1.59 times
11 Tue Aug 2026 17.86 17.66 to 18.63 0.11% 0.87 times
10 Mon Aug 2026 17.84 17.38 to 17.98 1.42% 0.63 times
07 Fri Aug 2026 17.59 16.96 to 17.69 1.21% 0.41 times

Technical analysis forecast of JACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JACK JACK at this time. Stock is rising and might rise more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JACK stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.02 as target. However if you take a buy trade in JACK, then use 17.8 as stoploss and 18.7 as target.

Tomorrow's movement Prediction of JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top