ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 15.22
  • 20Day Average: 15.23
  • 50Day Average: 13.87
  • 100Day Average: 12.92
  • 150Day Average: 15.19

JACK Indicators & signals

Indicator MACD (12,26,9)

15.57, 15.04, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

28, 26.67, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 16.37 16.08 to 16.48 0.18% 0.96 times
30 Thu Jul 2026 16.34 15.88 to 16.75 -0.79% 1.16 times
29 Wed Jul 2026 16.47 16.03 to 16.99 1.92% 1.52 times
28 Tue Jul 2026 16.16 15.78 to 16.47 3.13% 1.15 times
27 Mon Jul 2026 15.67 15.00 to 16.40 7.7% 1.14 times
24 Fri Jul 2026 14.55 13.49 to 14.86 0% 0.78 times
24 Fri Jul 2026 14.55 13.49 to 14.86 5.66% 0.78 times
23 Thu Jul 2026 13.77 13.13 to 13.93 -3.3% 1.09 times
22 Wed Jul 2026 14.24 14.09 to 15.22 -3.78% 0.61 times
21 Tue Jul 2026 14.80 14.10 to 15.20 0.68% 0.51 times
20 Mon Jul 2026 14.70 14.41 to 15.45 -1.87% 1.26 times
17 Fri Jul 2026 14.98 14.82 to 16.46 -7.82% 1.28 times

Technical analysis forecast of JACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JACK JACK at this time. Stock is rising and might rise more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JACK stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.26 as target. However if you take a buy trade in JACK, then use 16 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top