NASDAQ Stock JACK Historical charts - Jack In The Box Inc.
Historical charts for Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants
Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Nov 2024 | 45.60 | 43.91 to 46.08 | -0.93% | 1.69 times |
| 19 Tue Nov 2024 | 46.03 | 45.75 to 46.91 | -1.24% | 1.03 times |
| 18 Mon Nov 2024 | 46.61 | 44.92 to 47.49 | 4.13% | 1.31 times |
| 15 Fri Nov 2024 | 44.76 | 44.40 to 47.04 | -3.56% | 1.15 times |
| 14 Thu Nov 2024 | 46.41 | 44.50 to 46.57 | 2.95% | 1.25 times |
| 13 Wed Nov 2024 | 45.08 | 45.03 to 47.15 | -2.21% | 0.92 times |
| 12 Tue Nov 2024 | 46.10 | 45.51 to 48.39 | -2.85% | 0.69 times |
| 11 Mon Nov 2024 | 47.45 | 46.92 to 48.33 | 0.25% | 0.8 times |
| 08 Fri Nov 2024 | 47.33 | 47.28 to 49.35 | -3.05% | 0.65 times |
| 07 Thu Nov 2024 | 48.82 | 48.24 to 50.46 | -2.88% | 1.07 times |
| 06 Wed Nov 2024 | 50.27 | 50.25 to 54.42 | -2.43% | 1.12 times |
| 05 Tue Nov 2024 | 51.52 | 49.37 to 51.62 | 2.83% | 0.79 times |
Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.
It appears as if JACK JACK gave a large move recently.
Stock of JACK (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 46.98. However, stock will show a bearish move below 44.9.
Tomorrow's movement Prediction of JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance