ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 12.45
  • 12Day Average: 12.79
  • 20Day Average: 12.32
  • 50Day Average: 12.82
  • 100Day Average: 16.79
  • 150Day Average: 17.07

JACK Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.49, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 22.62, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 12.05 11.92 to 12.50 -1.87% 1.06 times
01 Fri May 2026 12.28 12.27 to 12.73 -2.54% 0.76 times
30 Thu Apr 2026 12.60 12.25 to 12.73 2.44% 0.61 times
29 Wed Apr 2026 12.30 12.15 to 12.78 -5.38% 0.99 times
28 Tue Apr 2026 13.00 12.92 to 14.10 -1.52% 1.38 times
27 Mon Apr 2026 13.20 12.52 to 13.25 2.17% 1.02 times
24 Fri Apr 2026 12.92 12.23 to 13.15 1.65% 1.08 times
23 Thu Apr 2026 12.71 12.51 to 14.07 -8.69% 1.09 times
22 Wed Apr 2026 13.92 12.75 to 14.20 9.61% 1.32 times
21 Tue Apr 2026 12.70 12.51 to 13.31 -0.63% 0.87 times
20 Mon Apr 2026 12.78 12.65 to 13.16 -1.54% 0.89 times
17 Fri Apr 2026 12.98 12.58 to 13.16 5.02% 1.23 times

Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JACK is bearish for shortterm, and stock might move down till 11.7 or till 10.8. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 13.13

Tomorrow's movement Prediction of JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top