ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SunOpta, Inc. STKL technical analysis buy or sell

Munafa technical analysis SunOpta, Inc. STKL technical analysis buy or sell Analysis of SunOpta, Inc. STKL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 3.72 3.73 3.78 3.60
08 Thu Jan 3.73 3.69 3.81 3.68
07 Wed Jan 3.70 3.70 3.76 3.62
06 Tue Jan 3.68 3.63 3.70 3.58
05 Mon Jan 3.61 3.71 3.75 3.60

Stock of SunOpta, Inc. closed at 3.72 and it opened at 3.73
It moved inside a range of 3.60 and 3.78

52 week High is 7.68 and 52 week Low is 3.32
Financial Year High is 6.94 and Low is 3.32
This year High is 3.84 and Low is 3.58

SunOpta, Inc. STKL Daily Analysis to buy or sell

As per my analysis of SunOpta, Inc. STKL, 12 day returns for SunOpta, Inc. STKL have been positive, with total returns of 0.06, which is 1.64% with investment starting at 3.66.
An investment of 100,000 bucks in SunOpta, Inc. would have become 101640 bucks today.

SunOpta, Inc. STKL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.

SunOpta, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SunOpta, Inc. STKL at this time.

It appears as if SunOpta, Inc. STKL gave a large move recently.

Stock of SunOpta, Inc. (STKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SunOpta, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.76. However, stock will show a bearish move below 3.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SunOpta, Inc. STKL

Candle stick analysis of SunOpta, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 5 HC: 1.6 LC: 3.3 OC: 1.3

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 3.3

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 1.6

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 3.4 HC: 0.5 LC: 2.8 OC: 1.9

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 1.1

SunOpta, Inc. is moving towards a low expiry

SunOpta, Inc. STKL Weekly Analysis to buy or sell

As per my analysis of SunOpta, Inc. STKL, 12 week returns for SunOpta, Inc. STKL have been negative, with total returns of -1.5, which is -28.74% with investment starting at 5.22.
An investment of 100,000 bucks in SunOpta, Inc. would have become 71260 bucks today.

SunOpta, Inc. STKL moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.

Weekly Candle Stick analysis of SunOpta, Inc. STKL

Candle stick analysis of SunOpta, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 2.7

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 7 HC: 7 LC: 0 OC: 5.9

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 5.6 HC: 0.5 LC: 5 OC: 2.7

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 3.2

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 13.4 HC: 4.7 LC: 8.3 OC: 9.6

SunOpta, Inc. is moving towards a high expiry

SunOpta, Inc. STKL Monthly Analysis to buy or sell

As per my analysis of SunOpta, Inc. STKL, 12 month returns for SunOpta, Inc. STKL have been negative, with total returns of -2.55, which is -40.67% with investment starting at 6.27.
An investment of 100,000 bucks in SunOpta, Inc. would have become 59330 bucks today.

SunOpta, Inc. STKL moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 18.82% of returns per month.

Monthly Candle Stick analysis of SunOpta, Inc. STKL

Candle stick analysis of SunOpta, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 10.9 HC: 6.7 LC: 3.9 OC: 5.9

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 13.4 HC: 5.3 LC: 7.7 OC: 6.7

SunOpta, Inc. is moving towards a high expiry

Candle stick analysis of SunOpta, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 60.2 HC: 41.5 LC: 13.3 OC: 2.5

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 19.4 HC: 17.8 LC: 1.4 OC: 4.2

SunOpta, Inc. is moving towards a low expiry

Candle stick analysis of SunOpta, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SunOpta, Inc. are:
HL: 15 HC: 13.4 LC: 1.4 OC: 7.6

SunOpta, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis SunOpta, Inc. STKL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SunOpta, Inc. STKL technical analysis buy or sell

 

Back to top