ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.31 and 25.52

Intraday Target 125.27
Intraday Target 225.35
Intraday Target 325.476666666667
Intraday Target 425.56
Intraday Target 525.69

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 14 September 2026 25.44 (-0.12%) 25.49 25.39 - 25.60 0.8173 times
Fri 11 September 2026 25.47 (0.35%) 25.46 25.38 - 25.47 0.8409 times
Thu 10 September 2026 25.38 (-0.28%) 25.43 25.36 - 25.46 0.5265 times
Wed 09 September 2026 25.45 (0%) 25.50 25.37 - 25.50 1.9371 times
Tue 08 September 2026 25.45 (0.2%) 25.41 25.40 - 25.48 0.9862 times
Fri 04 September 2026 25.40 (0.16%) 25.35 25.35 - 25.46 1.002 times
Thu 03 September 2026 25.36 (-0.04%) 25.37 25.35 - 25.49 0.5776 times
Wed 02 September 2026 25.37 (0.08%) 25.45 25.36 - 25.47 0.778 times
Tue 01 September 2026 25.35 (-0.74%) 25.43 25.34 - 25.54 1.1749 times
Mon 31 August 2026 25.54 (0.87%) 25.44 25.37 - 25.57 1.3595 times
Fri 28 August 2026 25.32 (-0.71%) 25.51 25.32 - 25.51 0.6287 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.31 and 25.52

Weekly Target 125.27
Weekly Target 225.35
Weekly Target 325.476666666667
Weekly Target 425.56
Weekly Target 525.69

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 14 September 2026 25.44 (-0.12%) 25.49 25.39 - 25.60 0.1984 times
Fri 11 September 2026 25.47 (0.28%) 25.41 25.36 - 25.50 1.0418 times
Fri 04 September 2026 25.40 (0.32%) 25.44 25.34 - 25.57 1.1878 times
Fri 28 August 2026 25.32 (-0.31%) 25.39 25.32 - 25.62 0.9015 times
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 1.2431 times
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 1.1 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 1.0571 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.4596 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.8815 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.9292 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.9695 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.39 and 25.65

Monthly Target 125.2
Monthly Target 225.32
Monthly Target 325.46
Monthly Target 425.58
Monthly Target 525.72

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 14 September 2026 25.44 (-0.39%) 25.43 25.34 - 25.60 0.4238 times
Mon 31 August 2026 25.54 (0.43%) 25.43 25.26 - 25.62 0.9358 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9505 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.5125 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6495 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7733 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1754 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9604 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9491 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6697 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8579 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.31 and 26.09

Yearly Target 124.74
Yearly Target 225.09
Yearly Target 325.52
Yearly Target 425.87
Yearly Target 526.3

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 14 September 2026 25.44 (0.32%) 25.41 25.17 - 25.95 0.5672 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9532 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.0803 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.1351 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0821 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.864 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2338 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 0.9969 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1458 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9416 times
Fri 30 December 2016 27.14 (0%) 29.30 26.36 - 31.34 0.8393 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.42
20 day DMA 25.4
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 25.51
150 day DMA 25.54
200 day DMA 25.55

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.41
12 day EMA25.4225.4225.41
20 day EMA25.4125.4125.4
35 day EMA25.3825.3825.37
50 day EMA25.3625.3625.36

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4325.41
12 day SMA25.4225.4125.41
20 day SMA25.425.3925.39
35 day SMA25.3825.3825.37
50 day SMA25.3825.3825.37
100 day SMA25.5125.5125.51
150 day SMA25.5425.5425.54
200 day SMA25.5525.5525.55

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top