ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.27 and 25.42
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.45 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.32 (0.24%) | 25.28 | 25.22 - 25.37 | 2.2319 times | Tue 16 December 2025 | 25.26 (-2.06%) | 25.37 | 25.21 - 25.42 | 2.4699 times | Mon 15 December 2025 | 25.79 (0.16%) | 25.67 | 25.67 - 25.80 | 0.8702 times | Fri 12 December 2025 | 25.75 (-0.04%) | 25.76 | 25.73 - 25.78 | 0.5657 times | Thu 11 December 2025 | 25.76 (0.08%) | 25.75 | 25.72 - 25.77 | 0.796 times | Wed 10 December 2025 | 25.74 (0%) | 25.67 | 25.67 - 25.75 | 0.6373 times | Tue 09 December 2025 | 25.74 (0.16%) | 25.72 | 25.69 - 25.74 | 0.709 times | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.6143 times | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.5759 times | Thu 04 December 2025 | 25.66 (-0.19%) | 25.71 | 25.63 - 25.74 | 0.5298 times | Wed 03 December 2025 | 25.71 (0.23%) | 25.63 | 25.62 - 25.71 | 0.407 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.97 and 25.56
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.32 (-1.67%) | 25.67 | 25.21 - 25.80 | 1.7579 times | Fri 12 December 2025 | 25.75 (0.19%) | 25.70 | 25.65 - 25.78 | 1.0481 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.8963 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.1806 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 0.9835 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.7243 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.7057 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.495 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 0.9472 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.2613 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.6909 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 24.97 and 25.56
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.32 (-0.74%) | 25.54 | 25.21 - 25.80 | 0.7866 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.7636 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2088 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.8739 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8516 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8137 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.2576 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6473 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.0661 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.731 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.218 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.68 and 25.8
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.32 (-1.36%) | 25.64 | 25.15 - 26.27 | 0.842 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 0.9932 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.0822 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0192 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.7941 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.1094 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 0.8964 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.0303 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.8467 times | Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.3865 times | Thu 31 December 2015 | 27.05 (0%) | 27.12 | 26.31 - 28.05 | 0.2065 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.59 | 25.76 |
| 12 day EMA | 25.59 | 25.64 | 25.71 |
| 20 day EMA | 25.58 | 25.61 | 25.65 |
| 35 day EMA | 25.62 | 25.64 | 25.66 |
| 50 day EMA | 25.62 | 25.63 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.66 | 25.76 |
| 12 day SMA | 25.65 | 25.67 | 25.69 |
| 20 day SMA | 25.6 | 25.61 | 25.62 |
| 35 day SMA | 25.58 | 25.59 | 25.6 |
| 50 day SMA | 25.58 | 25.59 | 25.6 |
| 100 day SMA | 25.71 | 25.71 | 25.72 |
| 150 day SMA | 25.69 | 25.69 | 25.7 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


