ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.7 and 25.8

Intraday Target 125.68
Intraday Target 225.72
Intraday Target 325.783333333333
Intraday Target 425.82
Intraday Target 525.88

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 11 February 2026 25.75 (-0.31%) 25.83 25.75 - 25.85 1.0321 times
Tue 10 February 2026 25.83 (0.12%) 25.75 25.75 - 25.84 0.6922 times
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.8653 times
Fri 06 February 2026 25.77 (0.27%) 25.80 25.69 - 25.82 0.7787 times
Thu 05 February 2026 25.70 (-0.27%) 25.81 25.68 - 25.81 0.9703 times
Wed 04 February 2026 25.77 (-0.46%) 25.82 25.68 - 25.91 1.4586 times
Tue 03 February 2026 25.89 (0.04%) 25.90 25.83 - 25.90 1.0754 times
Mon 02 February 2026 25.88 (0.04%) 25.81 25.81 - 25.90 1.0878 times
Fri 30 January 2026 25.87 (0.27%) 25.81 25.81 - 25.90 1.063 times
Thu 29 January 2026 25.80 (-0.12%) 25.76 25.76 - 25.88 0.9765 times
Wed 28 January 2026 25.83 (0.47%) 25.64 25.64 - 25.85 1.5266 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.73 and 25.88

Weekly Target 125.62
Weekly Target 225.68
Weekly Target 325.766666666667
Weekly Target 425.83
Weekly Target 525.92

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 11 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.3044 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.6313 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 0.9357 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.6102 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 0.7926 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.057 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 1.6535 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 1.0025 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 2.0697 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 0.943 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.8064 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.6 and 25.83

Monthly Target 125.55
Monthly Target 225.65
Monthly Target 325.78
Monthly Target 425.88
Monthly Target 526.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 February 2026 25.75 (-0.46%) 25.81 25.68 - 25.91 0.2464 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9419 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6571 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8514 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3479 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9744 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9495 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9073 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.4023 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.7217 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1888 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.55 and 26.11

Yearly Target 125.11
Yearly Target 225.43
Yearly Target 325.67
Yearly Target 425.99
Yearly Target 526.23

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 11 February 2026 25.75 (1.54%) 25.41 25.35 - 25.91 0.0839 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.019 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.137 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.2389 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.1668 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.9091 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2701 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0262 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1795 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9693 times
Fri 30 December 2016 27.14 (0.33%) 27.05 25.36 - 31.34 1.5874 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.8
20 day DMA 25.74
35 day DMA 25.61
50 day DMA 25.61
100 day DMA 25.61
150 day DMA 25.66
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.825.79
12 day EMA25.7725.7725.76
20 day EMA25.7425.7425.73
35 day EMA25.6825.6825.67
50 day EMA25.6225.6125.6

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7725.79
12 day SMA25.825.825.79
20 day SMA25.7425.7425.73
35 day SMA25.6125.625.58
50 day SMA25.6125.625.6
100 day SMA25.6125.6125.61
150 day SMA25.6625.6625.66
200 day SMA25.6725.6725.67

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top