ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.55 and 25.72
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.76 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.58 (0.2%) | 25.54 | 25.51 - 25.68 | 1.0403 times |
| Mon 24 March 2025 | 25.53 (0.08%) | 25.62 | 25.52 - 25.66 | 0.5753 times |
| Fri 21 March 2025 | 25.51 (-0.31%) | 25.55 | 25.43 - 25.63 | 1.0644 times |
| Thu 20 March 2025 | 25.59 (0.08%) | 25.61 | 25.55 - 25.64 | 0.5856 times |
| Wed 19 March 2025 | 25.57 (0.04%) | 25.60 | 25.54 - 25.62 | 0.9714 times |
| Tue 18 March 2025 | 25.56 (0%) | 25.56 | 25.52 - 25.62 | 0.5684 times |
| Mon 17 March 2025 | 25.56 (-1.08%) | 25.53 | 25.50 - 25.68 | 1.1368 times |
| Fri 14 March 2025 | 25.84 (0.35%) | 25.70 | 25.69 - 25.98 | 1.4847 times |
| Thu 13 March 2025 | 25.75 (-0.12%) | 25.79 | 25.64 - 25.80 | 1.3951 times |
| Wed 12 March 2025 | 25.78 (0.04%) | 25.78 | 25.74 - 25.80 | 1.1781 times |
| Tue 11 March 2025 | 25.77 (-0.04%) | 25.74 | 25.71 - 25.80 | 0.9266 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.46 and 25.63
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.58 (0.27%) | 25.62 | 25.51 - 25.68 | 0.3361 times |
| Fri 21 March 2025 | 25.51 (-1.28%) | 25.53 | 25.43 - 25.68 | 0.9001 times |
| Fri 14 March 2025 | 25.84 (0.16%) | 25.80 | 25.64 - 25.98 | 1.2112 times |
| Fri 07 March 2025 | 25.80 (0.27%) | 25.76 | 25.60 - 25.89 | 1.5691 times |
| Fri 28 February 2025 | 25.73 (-1.72%) | 26.15 | 25.65 - 26.27 | 3.5604 times |
| Fri 21 February 2025 | 26.18 (0.38%) | 26.01 | 26.01 - 26.23 | 0.3039 times |
| Wed 19 February 2025 | 26.08 (0.38%) | 26.00 | 26.00 - 26.16 | 0.2086 times |
| Fri 14 February 2025 | 25.98 (0%) | 25.96 | 25.93 - 26.18 | 0.397 times |
| Fri 07 February 2025 | 25.98 (0.89%) | 25.75 | 25.75 - 26.11 | 0.6937 times |
| Fri 31 January 2025 | 25.75 (-0.96%) | 26.00 | 25.75 - 26.16 | 0.8199 times |
| Fri 24 January 2025 | 26.00 (0.7%) | 25.93 | 25.69 - 26.05 | 0.5884 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.23 and 25.78
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.58 (-0.58%) | 25.76 | 25.43 - 25.98 | 0.825 times |
| Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.0607 times |
| Fri 31 January 2025 | 25.75 (0.31%) | 25.64 | 25.45 - 26.16 | 0.9347 times |
| Tue 31 December 2024 | 25.67 (-0.7%) | 25.95 | 25.32 - 26.10 | 1.084 times |
| Tue 26 November 2024 | 25.85 (-0.92%) | 26.06 | 25.83 - 26.42 | 0.6648 times |
| Thu 31 October 2024 | 26.09 (0.69%) | 25.92 | 25.92 - 26.33 | 0.6108 times |
| Mon 30 September 2024 | 25.91 (0.54%) | 25.80 | 25.51 - 26.24 | 1.1672 times |
| Fri 30 August 2024 | 25.77 (0.47%) | 25.75 | 25.40 - 26.11 | 1.5402 times |
| Wed 31 July 2024 | 25.65 (-1.35%) | 25.96 | 25.65 - 26.22 | 0.9863 times |
| Fri 28 June 2024 | 26.00 (-1.52%) | 26.30 | 25.58 - 26.44 | 1.1263 times |
| Fri 31 May 2024 | 26.40 (2.92%) | 25.70 | 25.61 - 26.49 | 1.1401 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.09 and 25.93
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.58 (-0.35%) | 25.64 | 25.43 - 26.27 | 0.2405 times |
| Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.0727 times |
| Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.1513 times |
| Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0844 times |
| Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8448 times |
| Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.1803 times |
| Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 0.9537 times |
| Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.0962 times |
| Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9008 times |
| Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.4752 times |
| Thu 31 December 2015 | 27.05 (0%) | 26.80 | 26.31 - 28.05 | 0.3046 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.56 | 25.58 |
| 12 day EMA | 25.64 | 25.65 | 25.67 |
| 20 day EMA | 25.72 | 25.74 | 25.76 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.86 | 25.87 | 25.88 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.56 |
| 12 day SMA | 25.65 | 25.67 | 25.69 |
| 20 day SMA | 25.72 | 25.76 | 25.79 |
| 35 day SMA | 25.88 | 25.89 | 25.9 |
| 50 day SMA | 25.9 | 25.9 | 25.9 |
| 100 day SMA | 25.9 | 25.9 | 25.91 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
