ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.75 and 25.87
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.89 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.79 (0.08%) | 25.71 | 25.70 - 25.82 | 1.8598 times | Tue 26 May 2026 | 25.77 (0.12%) | 25.73 | 25.71 - 25.80 | 1.0671 times | Fri 22 May 2026 | 25.74 (-0.04%) | 25.72 | 25.72 - 25.79 | 0.9604 times | Thu 21 May 2026 | 25.75 (-0.08%) | 25.69 | 25.69 - 25.80 | 0.5945 times | Wed 20 May 2026 | 25.77 (0.23%) | 25.72 | 25.65 - 25.77 | 0.9832 times | Tue 19 May 2026 | 25.71 (0.16%) | 25.65 | 25.65 - 25.76 | 1.1204 times | Mon 18 May 2026 | 25.67 (-0.12%) | 25.72 | 25.67 - 25.78 | 0.6784 times | Fri 15 May 2026 | 25.70 (-0.08%) | 25.70 | 25.68 - 25.75 | 1.0137 times | Thu 14 May 2026 | 25.72 (-0.23%) | 25.78 | 25.72 - 25.82 | 1.4253 times | Wed 13 May 2026 | 25.78 (0.12%) | 25.76 | 25.73 - 25.83 | 0.2973 times | Tue 12 May 2026 | 25.75 (-0.27%) | 25.80 | 25.73 - 25.80 | 0.8155 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.75 and 25.87
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.79 (0.19%) | 25.73 | 25.70 - 25.82 | 0.3816 times | Fri 22 May 2026 | 25.74 (0.16%) | 25.72 | 25.65 - 25.80 | 0.5655 times | Fri 15 May 2026 | 25.70 (-0.54%) | 25.84 | 25.68 - 25.87 | 0.8159 times | Fri 08 May 2026 | 25.84 (0.47%) | 25.71 | 25.61 - 25.84 | 0.7822 times | Fri 01 May 2026 | 25.72 (0.55%) | 25.60 | 25.52 - 25.74 | 0.7871 times | Fri 24 April 2026 | 25.58 (-0.08%) | 25.56 | 25.45 - 25.64 | 1.136 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.806 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.9014 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.8116 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 1.0127 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.821 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.7 and 25.96
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.79 (0.35%) | 25.69 | 25.61 - 25.87 | 0.5362 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7829 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.19 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9724 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9608 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6905 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8685 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2554 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.994 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.7493 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9256 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.53 and 26.18
| Yearly Target 1 | 25 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.79 (1.7%) | 25.41 | 25.26 - 25.91 | 0.307 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.9795 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1101 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.1664 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1119 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8878 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2678 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0244 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1774 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9676 times | Fri 30 December 2016 | 27.14 (0%) | 27.62 | 26.36 - 31.34 | 1.2772 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.75 | 25.74 |
| 12 day EMA | 25.74 | 25.73 | 25.72 |
| 20 day EMA | 25.72 | 25.71 | 25.7 |
| 35 day EMA | 25.68 | 25.67 | 25.66 |
| 50 day EMA | 25.64 | 25.63 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.75 | 25.73 |
| 12 day SMA | 25.75 | 25.75 | 25.75 |
| 20 day SMA | 25.73 | 25.72 | 25.71 |
| 35 day SMA | 25.67 | 25.66 | 25.65 |
| 50 day SMA | 25.59 | 25.59 | 25.59 |
| 100 day SMA | 25.64 | 25.63 | 25.63 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


