ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.36 and 25.44
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.45 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.40 (0.12%) | 25.39 | 25.32 - 25.40 | 1.0301 times | Thu 20 August 2026 | 25.37 (0.28%) | 25.29 | 25.29 - 25.43 | 0.6718 times | Wed 19 August 2026 | 25.30 (-0.08%) | 25.37 | 25.27 - 25.46 | 1.0627 times | Tue 18 August 2026 | 25.32 (-0.12%) | 25.34 | 25.26 - 25.39 | 1.9544 times | Mon 17 August 2026 | 25.35 (0.08%) | 25.36 | 25.31 - 25.37 | 0.5863 times | Fri 14 August 2026 | 25.33 (-0.2%) | 25.35 | 25.31 - 25.36 | 0.9406 times | Thu 13 August 2026 | 25.38 (0.12%) | 25.32 | 25.32 - 25.39 | 1.4454 times | Wed 12 August 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.38 | 0.4438 times | Tue 11 August 2026 | 25.36 (-0.08%) | 25.33 | 25.30 - 25.38 | 1.0138 times | Mon 10 August 2026 | 25.38 (0.08%) | 25.36 | 25.32 - 25.38 | 0.851 times | Fri 07 August 2026 | 25.36 (0.12%) | 25.39 | 25.36 - 25.41 | 0.8306 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.33 and 25.53
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.8742 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.7736 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 0.7434 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.0265 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.6199 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.6535 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.6818 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 2.9567 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.1962 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.4743 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.6092 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.21 and 25.45
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.40 (-0.12%) | 25.43 | 25.26 - 25.50 | 0.6744 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9332 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.485 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6377 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7592 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.154 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.943 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9318 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6394 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8423 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2175 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.9 and 25.68
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.40 (0.16%) | 25.41 | 25.17 - 25.95 | 0.5238 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.9576 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.0853 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.1404 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0871 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8679 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2395 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0015 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1511 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.946 times | Fri 30 December 2016 | 27.14 (0%) | 28.08 | 26.36 - 31.34 | 0.9705 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.34 | 25.33 |
| 12 day EMA | 25.35 | 25.34 | 25.34 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.39 | 25.39 | 25.39 |
| 50 day EMA | 25.42 | 25.42 | 25.42 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.33 | 25.34 |
| 12 day SMA | 25.35 | 25.35 | 25.36 |
| 20 day SMA | 25.36 | 25.35 | 25.35 |
| 35 day SMA | 25.36 | 25.36 | 25.36 |
| 50 day SMA | 25.39 | 25.4 | 25.4 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


