ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.75 and 25.87

Intraday Target 125.65
Intraday Target 225.72
Intraday Target 325.77
Intraday Target 425.84
Intraday Target 525.89

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 27 May 2026 25.79 (0.08%) 25.71 25.70 - 25.82 1.8598 times
Tue 26 May 2026 25.77 (0.12%) 25.73 25.71 - 25.80 1.0671 times
Fri 22 May 2026 25.74 (-0.04%) 25.72 25.72 - 25.79 0.9604 times
Thu 21 May 2026 25.75 (-0.08%) 25.69 25.69 - 25.80 0.5945 times
Wed 20 May 2026 25.77 (0.23%) 25.72 25.65 - 25.77 0.9832 times
Tue 19 May 2026 25.71 (0.16%) 25.65 25.65 - 25.76 1.1204 times
Mon 18 May 2026 25.67 (-0.12%) 25.72 25.67 - 25.78 0.6784 times
Fri 15 May 2026 25.70 (-0.08%) 25.70 25.68 - 25.75 1.0137 times
Thu 14 May 2026 25.72 (-0.23%) 25.78 25.72 - 25.82 1.4253 times
Wed 13 May 2026 25.78 (0.12%) 25.76 25.73 - 25.83 0.2973 times
Tue 12 May 2026 25.75 (-0.27%) 25.80 25.73 - 25.80 0.8155 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.75 and 25.87

Weekly Target 125.65
Weekly Target 225.72
Weekly Target 325.77
Weekly Target 425.84
Weekly Target 525.89

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 27 May 2026 25.79 (0.19%) 25.73 25.70 - 25.82 0.3816 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.5655 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.8159 times
Fri 08 May 2026 25.84 (0.47%) 25.71 25.61 - 25.84 0.7822 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.7871 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.136 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.806 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.9014 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.8116 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 1.0127 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.821 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.7 and 25.96

Monthly Target 125.5
Monthly Target 225.64
Monthly Target 325.756666666667
Monthly Target 425.9
Monthly Target 526.02

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 27 May 2026 25.79 (0.35%) 25.69 25.61 - 25.87 0.5362 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7829 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.19 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9724 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9608 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6905 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8685 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2554 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.994 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.7493 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9256 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.53 and 26.18

Yearly Target 125
Yearly Target 225.4
Yearly Target 325.653333333333
Yearly Target 426.05
Yearly Target 526.3

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 27 May 2026 25.79 (1.7%) 25.41 25.26 - 25.91 0.307 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9795 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.1101 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.1664 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.1119 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.8878 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2678 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0244 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1774 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9676 times
Fri 30 December 2016 27.14 (0%) 27.62 26.36 - 31.34 1.2772 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.75
20 day DMA 25.73
35 day DMA 25.67
50 day DMA 25.59
100 day DMA 25.64
150 day DMA 25.6
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7525.74
12 day EMA25.7425.7325.72
20 day EMA25.7225.7125.7
35 day EMA25.6825.6725.66
50 day EMA25.6425.6325.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7525.73
12 day SMA25.7525.7525.75
20 day SMA25.7325.7225.71
35 day SMA25.6725.6625.65
50 day SMA25.5925.5925.59
100 day SMA25.6425.6325.63
150 day SMA25.625.625.6
200 day SMA25.6625.6625.66

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top