ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.36 and 25.44

Intraday Target 125.29
Intraday Target 225.35
Intraday Target 325.373333333333
Intraday Target 425.43
Intraday Target 525.45

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.40 (0.12%) 25.39 25.32 - 25.40 1.0301 times
Thu 20 August 2026 25.37 (0.28%) 25.29 25.29 - 25.43 0.6718 times
Wed 19 August 2026 25.30 (-0.08%) 25.37 25.27 - 25.46 1.0627 times
Tue 18 August 2026 25.32 (-0.12%) 25.34 25.26 - 25.39 1.9544 times
Mon 17 August 2026 25.35 (0.08%) 25.36 25.31 - 25.37 0.5863 times
Fri 14 August 2026 25.33 (-0.2%) 25.35 25.31 - 25.36 0.9406 times
Thu 13 August 2026 25.38 (0.12%) 25.32 25.32 - 25.39 1.4454 times
Wed 12 August 2026 25.35 (-0.04%) 25.36 25.34 - 25.38 0.4438 times
Tue 11 August 2026 25.36 (-0.08%) 25.33 25.30 - 25.38 1.0138 times
Mon 10 August 2026 25.38 (0.08%) 25.36 25.32 - 25.38 0.851 times
Fri 07 August 2026 25.36 (0.12%) 25.39 25.36 - 25.41 0.8306 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.33 and 25.53

Weekly Target 125.17
Weekly Target 225.29
Weekly Target 325.373333333333
Weekly Target 425.49
Weekly Target 525.57

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.40 (0.28%) 25.36 25.26 - 25.46 0.8742 times
Fri 14 August 2026 25.33 (-0.12%) 25.36 25.30 - 25.39 0.7736 times
Fri 07 August 2026 25.36 (-0.28%) 25.43 25.33 - 25.50 0.7434 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.0265 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.6199 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.6535 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.6818 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 2.9567 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.1962 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.4743 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.6092 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.21 and 25.45

Monthly Target 125.15
Monthly Target 225.27
Monthly Target 325.386666666667
Monthly Target 425.51
Monthly Target 525.63

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.40 (-0.12%) 25.43 25.26 - 25.50 0.6744 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9332 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.485 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6377 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7592 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.154 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.943 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9318 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6394 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8423 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2175 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.9 and 25.68

Yearly Target 124.73
Yearly Target 225.06
Yearly Target 325.506666666667
Yearly Target 425.84
Yearly Target 526.29

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.40 (0.16%) 25.41 25.17 - 25.95 0.5238 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9576 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.0853 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.1404 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0871 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.8679 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2395 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0015 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1511 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.946 times
Fri 30 December 2016 27.14 (0%) 28.08 26.36 - 31.34 0.9705 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.35
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.39
100 day DMA 25.52
150 day DMA 25.57
200 day DMA 25.56

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3425.33
12 day EMA25.3525.3425.34
20 day EMA25.3625.3625.36
35 day EMA25.3925.3925.39
50 day EMA25.4225.4225.42

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3325.34
12 day SMA25.3525.3525.36
20 day SMA25.3625.3525.35
35 day SMA25.3625.3625.36
50 day SMA25.3925.425.4
100 day SMA25.5225.5225.52
150 day SMA25.5725.5725.57
200 day SMA25.5625.5625.56

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top