ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.31 and 25.52
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.476666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.69 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.8173 times | Fri 11 September 2026 | 25.47 (0.35%) | 25.46 | 25.38 - 25.47 | 0.8409 times | Thu 10 September 2026 | 25.38 (-0.28%) | 25.43 | 25.36 - 25.46 | 0.5265 times | Wed 09 September 2026 | 25.45 (0%) | 25.50 | 25.37 - 25.50 | 1.9371 times | Tue 08 September 2026 | 25.45 (0.2%) | 25.41 | 25.40 - 25.48 | 0.9862 times | Fri 04 September 2026 | 25.40 (0.16%) | 25.35 | 25.35 - 25.46 | 1.002 times | Thu 03 September 2026 | 25.36 (-0.04%) | 25.37 | 25.35 - 25.49 | 0.5776 times | Wed 02 September 2026 | 25.37 (0.08%) | 25.45 | 25.36 - 25.47 | 0.778 times | Tue 01 September 2026 | 25.35 (-0.74%) | 25.43 | 25.34 - 25.54 | 1.1749 times | Mon 31 August 2026 | 25.54 (0.87%) | 25.44 | 25.37 - 25.57 | 1.3595 times | Fri 28 August 2026 | 25.32 (-0.71%) | 25.51 | 25.32 - 25.51 | 0.6287 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.31 and 25.52
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.44 (-0.12%) | 25.49 | 25.39 - 25.60 | 0.1984 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 1.0418 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 1.1878 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.9015 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 1.2431 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 1.1 times | Fri 07 August 2026 | 25.36 (-0.28%) | 25.43 | 25.33 - 25.50 | 1.0571 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.4596 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.8815 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.9292 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.9695 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.39 and 25.65
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.44 (-0.39%) | 25.43 | 25.34 - 25.60 | 0.4238 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.9358 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9505 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.5125 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6495 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7733 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1754 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9604 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9491 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6697 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8579 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.31 and 26.09
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.44 (0.32%) | 25.41 | 25.17 - 25.95 | 0.5672 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.9532 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.0803 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.1351 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0821 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.864 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2338 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 0.9969 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1458 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9416 times | Fri 30 December 2016 | 27.14 (0%) | 29.30 | 26.36 - 31.34 | 0.8393 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.43 | 25.41 |
| 12 day EMA | 25.42 | 25.42 | 25.41 |
| 20 day EMA | 25.41 | 25.41 | 25.4 |
| 35 day EMA | 25.38 | 25.38 | 25.37 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.43 | 25.41 |
| 12 day SMA | 25.42 | 25.41 | 25.41 |
| 20 day SMA | 25.4 | 25.39 | 25.39 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


