ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.27 and 25.42

Intraday Target 125.15
Intraday Target 225.24
Intraday Target 325.303333333333
Intraday Target 425.39
Intraday Target 525.45

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (0.24%) 25.28 25.22 - 25.37 2.2319 times
Tue 16 December 2025 25.26 (-2.06%) 25.37 25.21 - 25.42 2.4699 times
Mon 15 December 2025 25.79 (0.16%) 25.67 25.67 - 25.80 0.8702 times
Fri 12 December 2025 25.75 (-0.04%) 25.76 25.73 - 25.78 0.5657 times
Thu 11 December 2025 25.76 (0.08%) 25.75 25.72 - 25.77 0.796 times
Wed 10 December 2025 25.74 (0%) 25.67 25.67 - 25.75 0.6373 times
Tue 09 December 2025 25.74 (0.16%) 25.72 25.69 - 25.74 0.709 times
Mon 08 December 2025 25.70 (0%) 25.70 25.65 - 25.74 0.6143 times
Fri 05 December 2025 25.70 (0.16%) 25.68 25.62 - 25.71 0.5759 times
Thu 04 December 2025 25.66 (-0.19%) 25.71 25.63 - 25.74 0.5298 times
Wed 03 December 2025 25.71 (0.23%) 25.63 25.62 - 25.71 0.407 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 24.97 and 25.56

Weekly Target 124.85
Weekly Target 225.09
Weekly Target 325.443333333333
Weekly Target 425.68
Weekly Target 526.03

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (-1.67%) 25.67 25.21 - 25.80 1.7579 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 1.0481 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.8963 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 1.1806 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 0.9835 times
Fri 14 November 2025 25.51 (-0.16%) 25.60 25.50 - 25.69 0.7243 times
Fri 07 November 2025 25.55 (0%) 25.52 25.47 - 25.59 0.7057 times
Fri 31 October 2025 25.55 (0%) 25.65 25.50 - 25.67 0.495 times
Fri 31 October 2025 25.55 (-0.2%) 25.58 25.50 - 25.76 0.9472 times
Fri 24 October 2025 25.60 (0.43%) 25.59 25.46 - 25.64 1.2613 times
Fri 17 October 2025 25.49 (-0.12%) 25.64 25.46 - 25.70 1.6909 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 24.97 and 25.56

Monthly Target 124.85
Monthly Target 225.09
Monthly Target 325.443333333333
Monthly Target 425.68
Monthly Target 526.03

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (-0.74%) 25.54 25.21 - 25.80 0.7866 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.7636 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2088 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.8739 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.8516 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8137 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.2576 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6473 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0661 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.731 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.218 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.68 and 25.8

Yearly Target 124.46
Yearly Target 224.89
Yearly Target 325.58
Yearly Target 426.01
Yearly Target 526.7

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (-1.36%) 25.64 25.15 - 26.27 0.842 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 0.9932 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.0822 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0192 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.7941 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.1094 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 0.8964 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.0303 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.8467 times
Fri 30 December 2016 27.14 (0.33%) 27.05 25.36 - 31.34 1.3865 times
Thu 31 December 2015 27.05 (0%) 27.12 26.31 - 28.05 0.2065 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.65
20 day DMA 25.6
35 day DMA 25.58
50 day DMA 25.58
100 day DMA 25.71
150 day DMA 25.69
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5925.76
12 day EMA25.5925.6425.71
20 day EMA25.5825.6125.65
35 day EMA25.6225.6425.66
50 day EMA25.6225.6325.64

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6625.76
12 day SMA25.6525.6725.69
20 day SMA25.625.6125.62
35 day SMA25.5825.5925.6
50 day SMA25.5825.5925.6
100 day SMA25.7125.7125.72
150 day SMA25.6925.6925.7
200 day SMA25.6725.6725.67

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top