ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.62 and 25.68
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.72 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.65 (-0.08%) | 25.67 | 25.64 - 25.70 | 1.7822 times | Wed 18 February 2026 | 25.67 (-0.27%) | 25.80 | 25.65 - 25.83 | 1.2784 times | Tue 17 February 2026 | 25.74 (-0.04%) | 25.72 | 25.62 - 25.79 | 2.0748 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.5742 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.75 | 25.75 - 25.84 | 0.5742 times | Thu 12 February 2026 | 25.77 (0.08%) | 25.84 | 25.76 - 25.84 | 0.7638 times | Wed 11 February 2026 | 25.75 (-0.31%) | 25.83 | 25.75 - 25.85 | 0.9047 times | Tue 10 February 2026 | 25.83 (0.12%) | 25.75 | 25.75 - 25.84 | 0.6067 times | Mon 09 February 2026 | 25.80 (0.12%) | 25.71 | 25.70 - 25.80 | 0.7584 times | Fri 06 February 2026 | 25.77 (0.27%) | 25.80 | 25.69 - 25.82 | 0.6826 times | Thu 05 February 2026 | 25.70 (-0.27%) | 25.81 | 25.68 - 25.81 | 0.8505 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.53 and 25.74
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.65 (-0.39%) | 25.72 | 25.62 - 25.83 | 0.8682 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.0971 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6099 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.7959 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.1796 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.7693 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 0.9992 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.3325 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 2.0844 times | Fri 26 December 2025 | 25.29 (-0.16%) | 25.33 | 25.26 - 25.39 | 1.2639 times | Fri 19 December 2025 | 25.33 (-1.63%) | 25.67 | 25.21 - 25.80 | 2.6092 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.49 and 25.78
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.65 (-0.85%) | 25.81 | 25.62 - 25.91 | 0.4832 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.919 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6169 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8307 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3152 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9508 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9265 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8853 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3683 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7042 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1599 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.5 and 26.06
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 25.636666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.65 (1.14%) | 25.41 | 25.35 - 25.91 | 0.1013 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0172 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.135 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2367 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1648 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9075 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2679 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0244 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1774 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9676 times | Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.5846 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.72 | 25.75 |
| 12 day EMA | 25.73 | 25.75 | 25.77 |
| 20 day EMA | 25.72 | 25.73 | 25.74 |
| 35 day EMA | 25.69 | 25.69 | 25.69 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.74 | 25.75 |
| 12 day SMA | 25.75 | 25.77 | 25.78 |
| 20 day SMA | 25.77 | 25.77 | 25.77 |
| 35 day SMA | 25.68 | 25.67 | 25.66 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


