ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 24.39 and 24.69
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.626666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.93 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.58 (-0.12%) | 24.63 | 24.50 - 24.80 | 0.6592 times | Wed 28 October 2026 | 24.61 (-0.57%) | 24.88 | 24.60 - 24.89 | 0.9409 times | Tue 27 October 2026 | 24.75 (0.28%) | 24.79 | 24.67 - 24.83 | 0.4734 times | Mon 26 October 2026 | 24.68 (-0.8%) | 24.76 | 24.64 - 24.90 | 0.5394 times | Fri 23 October 2026 | 24.88 (0.93%) | 24.66 | 24.65 - 24.90 | 0.845 times | Thu 22 October 2026 | 24.65 (-0.52%) | 24.76 | 24.65 - 24.84 | 0.5334 times | Wed 21 October 2026 | 24.78 (0.73%) | 24.60 | 24.57 - 24.80 | 0.815 times | Tue 20 October 2026 | 24.60 (-0.12%) | 24.76 | 24.57 - 24.82 | 0.9828 times | Mon 19 October 2026 | 24.63 (1.11%) | 24.51 | 24.40 - 24.75 | 0.867 times | Fri 16 October 2026 | 24.36 (-2.95%) | 25.02 | 24.15 - 25.16 | 3.344 times | Thu 15 October 2026 | 25.10 (0.8%) | 24.92 | 24.92 - 25.35 | 0.8969 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.34 and 24.74
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.58 (-1.21%) | 24.76 | 24.50 - 24.90 | 0.7482 times | Fri 23 October 2026 | 24.88 (2.13%) | 24.51 | 24.40 - 24.90 | 1.1578 times | Fri 16 October 2026 | 24.36 (-2.75%) | 25.05 | 24.15 - 25.35 | 1.9278 times | Fri 09 October 2026 | 25.05 (-0.16%) | 25.24 | 24.94 - 25.24 | 0.9816 times | Fri 02 October 2026 | 25.09 (0.16%) | 25.04 | 25.04 - 25.30 | 1.4164 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 1.0354 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 0.8552 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.6247 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 0.7122 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.5406 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.7454 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 23.77 and 24.97
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.58 (-2.46%) | 25.19 | 24.15 - 25.35 | 1.6429 times | Wed 30 September 2026 | 25.20 (-1.33%) | 25.43 | 25.00 - 25.68 | 1.187 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8486 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.8619 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.3716 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.5891 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.7013 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.0659 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.871 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.8607 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5142 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 23.47 and 25.27
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.58 (-3.08%) | 25.41 | 24.15 - 25.95 | 0.7372 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.936 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.0608 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.1147 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0626 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8484 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2115 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 0.9789 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1251 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9246 times | Fri 30 December 2016 | 27.14 (0%) | 30.92 | 26.36 - 31.34 | 0.5943 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Tomorrow's movement Prediction of Chs Inc CHSCL is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.7 | 24.74 |
| 12 day EMA | 24.73 | 24.76 | 24.79 |
| 20 day EMA | 24.82 | 24.85 | 24.88 |
| 35 day EMA | 24.95 | 24.97 | 24.99 |
| 50 day EMA | 25.09 | 25.11 | 25.13 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.71 | 24.75 |
| 12 day SMA | 24.71 | 24.74 | 24.78 |
| 20 day SMA | 24.85 | 24.88 | 24.91 |
| 35 day SMA | 24.99 | 25.01 | 25.04 |
| 50 day SMA | 25.11 | 25.13 | 25.14 |
| 100 day SMA | 25.26 | 25.27 | 25.28 |
| 150 day SMA | 25.39 | 25.39 | 25.4 |
| 200 day SMA | 25.46 | 25.46 | 25.47 |


