NASDAQ Stock CHSCL Historical charts - CHS Inc

Historical charts for Stock CHSCL - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 25.56
12Day Average: 25.64
20Day Average: 25.7
50Day Average: 25.89
100Day Average: 25.89
150Day Average: 25.92

CHSCL Indicators & signals

Indicator MACD (12,26,9)

25.63, 25.75, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	25.60	25.45 to 25.63	0.08%	1.58 times
26 Wed Mar 2025	25.58	25.51 to 25.68	0.2%	1.04 times
24 Mon Mar 2025	25.53	25.52 to 25.66	0.08%	0.58 times
21 Fri Mar 2025	25.51	25.43 to 25.63	-0.31%	1.06 times
20 Thu Mar 2025	25.59	25.55 to 25.64	0.08%	0.59 times
19 Wed Mar 2025	25.57	25.54 to 25.62	0.04%	0.97 times
18 Tue Mar 2025	25.56	25.52 to 25.62	0%	0.57 times
17 Mon Mar 2025	25.56	25.50 to 25.68	-1.08%	1.14 times
14 Fri Mar 2025	25.84	25.69 to 25.98	0.35%	1.48 times
13 Thu Mar 2025	25.75	25.64 to 25.80	-0.12%	1.4 times
12 Wed Mar 2025	25.78	25.74 to 25.80	0.04%	1.18 times
11 Tue Mar 2025	25.77	25.71 to 25.80	-0.04%	0.93 times

Technical analysis forecast for CHSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCL CHSCL at this time. Stock is falling and might fall more.

It appears as if CHSCL CHSCL gave a large move recently.

Stock of CHSCL (CHSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.