ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHSCL Historical charts - CHS Inc

Historical charts for Stock CHSCL - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 25.73
  • 12Day Average: 25.74
  • 20Day Average: 25.75
  • 50Day Average: 25.69
  • 100Day Average: 25.67
  • 150Day Average: 25.62

CHSCL Indicators & signals

Indicator MACD (12,26,9)

25.72, 25.73, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 25.54 25.52 to 25.72 -0.12% 1.32 times
15 Mon Jun 2026 25.57 25.51 to 25.59 -1.2% 1.28 times
12 Fri Jun 2026 25.88 25.76 to 25.89 0.19% 0.59 times
11 Thu Jun 2026 25.83 25.76 to 25.87 0.04% 1.13 times
10 Wed Jun 2026 25.82 25.74 to 25.95 0.31% 2.18 times
09 Tue Jun 2026 25.74 25.65 to 25.84 0.19% 1.01 times
08 Mon Jun 2026 25.69 25.59 to 25.75 0.39% 1.18 times
05 Fri Jun 2026 25.59 25.53 to 25.87 -0.81% 0.91 times
04 Thu Jun 2026 25.80 25.68 to 25.85 0.23% 0.75 times
03 Wed Jun 2026 25.74 25.67 to 25.85 -0.35% 0.4 times
02 Tue Jun 2026 25.83 25.74 to 25.87 -0.15% 0.56 times
01 Mon Jun 2026 25.87 25.75 to 25.88 0.47% 0.93 times

Technical analysis forecast for CHSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCL CHSCL at this time. Stock is falling and might fall more.

It appears as if CHSCL CHSCL gave a large move recently.

Stock of CHSCL (CHSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHSCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 25.6 or 25.72

Tomorrow's movement Prediction of CHSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.74

Tomorrow's movement Prediction of CHSCL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHSCL Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHSCL Historical charts - Share CHS Inc

 

Back to top