Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCL) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCL)
Technical Analysis Report for NASDAQ stock CHSCL Chs Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CHSCL Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 25.71 and Closed at: 25.66, which is -0.19% of previous session's close. It moved within a range of 25.63 and 25.74
The session was a Bearish session with an average volume of 20700, which is 23.19% of previous session's volumes.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 25.59 and resistance for tomorrow is 25.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.61, 25.57 resistance for tomorrow's hourly charts is 25.72, 25.79
10 Day SMA for Chs Inc (CHSCL) is 25.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCL) is 25.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCL) is 25.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 25.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 25.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 25.56 and 200 DMA is at 25.68, while 50 DMA and 100 DMA are at 25.6 and 25.7 respectively
Chs Inc (CHSCL) moving average of 20 SMA is at 25.56 and 20 EMA is at 25.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 25.66 | 25.56 | 25.58 |
| 03 Wed Dec | 25.71 | 25.55 | 25.57 |
| 02 Tue Dec | 25.65 | 25.54 | 25.56 |
| 01 Mon Dec | 25.60 | 25.54 | 25.55 |
| 28 Fri Nov | 25.51 | 25.54 | 25.55 |
| 26 Wed Nov | 25.53 | 25.54 | 25.55 |
Chs Inc (CHSCL) moving average of 50 SMA is at 25.6 and 50 EMA is at 25.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 25.66 | 25.6 | 25.62 |
| 03 Wed Dec | 25.71 | 25.61 | 25.62 |
| 02 Tue Dec | 25.65 | 25.61 | 25.62 |
| 01 Mon Dec | 25.60 | 25.61 | 25.62 |
| 28 Fri Nov | 25.51 | 25.62 | 25.62 |
| 26 Wed Nov | 25.53 | 25.62 | 25.62 |
Chs Inc (CHSCL) moving average of 100 SMA is at 25.7 and 100 EMA is at 25.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 25.66 | 25.7 | 25.72 |
| 03 Wed Dec | 25.71 | 25.7 | 25.72 |
| 02 Tue Dec | 25.65 | 25.7 | 25.72 |
| 01 Mon Dec | 25.60 | 25.69 | 25.72 |
| 28 Fri Nov | 25.51 | 25.69 | 25.72 |
| 26 Wed Nov | 25.53 | 25.69 | 25.72 |
Chs Inc (CHSCL) moving average of 200 SMA is at 25.68 and 200 EMA is at 25.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 25.66 | 25.68 | 25.84 |
| 03 Wed Dec | 25.71 | 25.69 | 25.84 |
| 02 Tue Dec | 25.65 | 25.69 | 25.84 |
| 01 Mon Dec | 25.60 | 25.69 | 25.84 |
| 28 Fri Nov | 25.51 | 25.69 | 25.84 |
| 26 Wed Nov | 25.53 | 25.7 | 25.84 |
Yatra Online has performed better than Chs Inc in short term. You could have earned much better returns by investing in Yatra Online, about 21.55% more returns!
Chs Inc has performed better than Weight Watchers in short term. Holding Chs Inc could be a better choice for now!
Stratus Properties has performed better than Chs Inc in short term. You could have earned much better returns by investing in Stratus Properties, about 13.97% more returns!
E W has performed better than Chs Inc in short term. You could have earned much better returns by investing in E W, about 116.72% more returns!
Chs Inc has performed better than Penn National in short term. Holding Chs Inc could be a better choice for now!
Odyssey Marine has performed better than Chs Inc in short term. You could have earned much better returns by investing in Odyssey Marine, about 10.59% more returns!
Office Depot has performed better than Chs Inc in short term. You could have earned much better returns by investing in Office Depot, about 0.12% more returns!
Chs Inc has performed better than Makemytrip in short term. Holding Chs Inc could be a better choice for now!
Marriott International has performed better than Chs Inc in short term. You could have earned much better returns by investing in Marriott International, about 4.95% more returns!
Lovesac Company has performed better than Chs Inc in short term. You could have earned much better returns by investing in Lovesac Company, about 6.13% more returns!
El Pollo has performed better than Chs Inc in short term. You could have earned much better returns by investing in El Pollo, about 8.06% more returns!
Chs Inc has performed better than Lkq Corporation in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Liberty Broadband in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Famous Dave in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Denny S in short term. Holding Chs Inc could be a better choice for now!
Exponent Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Exponent Inc, about 3.9% more returns!
Chs Inc has performed better than Golar Lng in short term. Holding Chs Inc could be a better choice for now!
Ingles Markets has performed better than Chs Inc in short term. You could have earned much better returns by investing in Ingles Markets, about 4.02% more returns!
Chs Inc has performed better than Intergroup Corporation in short term. Holding Chs Inc could be a better choice for now!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Chs Inc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc CHSCL stock. Volume based technical analysis of Chs Inc CHSCL stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CHSCL Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCL Experts View which covers a lot of information including buying and selling signals
CHSCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCL) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
