NASDAQ CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values NASDAQ

Stock CHSCL - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 25.67
Daily Resistance: 25.8
5 Day DMA Moving Average is 25.8
20 Day DMA Moving Average is 25.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.27%	25.80	25.77	25.82	25.69	0.73 times
Thu 05 Feb 2026	-0.27%	25.81	25.70	25.81	25.68	0.91 times
Wed 04 Feb 2026	-0.46%	25.82	25.77	25.91	25.68	1.36 times
Tue 03 Feb 2026	0.04%	25.90	25.89	25.90	25.83	1.01 times
Mon 02 Feb 2026	0.04%	25.81	25.88	25.90	25.81	1.02 times
Fri 30 Jan 2026	0.27%	25.81	25.87	25.90	25.81	0.99 times
Thu 29 Jan 2026	-0.12%	25.76	25.80	25.88	25.76	0.91 times
Wed 28 Jan 2026	0.47%	25.64	25.83	25.85	25.64	1.43 times
Tue 27 Jan 2026	0.08%	25.64	25.71	25.84	25.64	2.12 times
Mon 26 Jan 2026	-0.19%	25.71	25.69	25.79	25.68	1.99 times

Volume is calculated using 10 day average volume

NASDAQ CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values NASDAQ

Below are charts of NASDAQ CHS Inc CHSCL All indicator, CHS Inc CHSCL indicators All technical analysis, CHS Inc CHSCL indicators All free charts, CHS Inc CHSCL indicators All historical values NASDAQ

CHS Inc CHSCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCL ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHS Inc CHSCL are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	50	50
0	53.8	53.8

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 25.72

50 day MA of CHS Inc is 25.59

100 day MA of CHS Inc is 25.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHS Inc CHSCL is uptrend

Historical Moving averages values of CHS Inc CHSCL are:

Price	20 day	50 day	100 day
25.77	25.72	25.59	25.61
25.70	25.71	25.58	25.61
25.77	25.69	25.58	25.62
25.89	25.68	25.57	25.62
25.88	25.66	25.57	25.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCL is: 76550 M

Current day volume is 0.165 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
25.77	0.27%	-0.12%	0.165 times
25.70	-0.27%	-0.43%	0.205 times
25.77	-0.46%	-0.19%	0.308 times
25.89	0.04%	-0.04%	0.227 times
25.88	0.04%	0.27%	0.23 times
25.87	0.27%	0.23%	0.225 times
25.80	-0.12%	0.16%	0.206 times
25.83	0.47%	0.74%	0.323 times
25.71	0.08%	0.27%	0.479 times
25.69	-0.19%	-0.08%	0.449 times

Price to volume Charts of CHS Inc CHSCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCL is: 25.72 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHS Inc CHSCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.77	25.72	0.09	25.91	25.53
25.70	25.71	0.11	25.93	25.49
25.77	25.69	0.12	25.94	25.44
25.89	25.68	0.13	25.94	25.42
25.88	25.66	0.13	25.92	25.4

Bollinger Bands charts for CHS Inc CHSCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCL

14 day CHS Inc CHSCL RSI is: 46.33

According to RSI indicator, Buying is dominating the stock of CHS Inc CHSCL

Historical values of RSI indicator for CHS Inc are as follows in descending order:

46.33 45.67 45.97 47.97 49.47 50.99 50.57 49.7 47.45 48.59 48.36 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCL

12,26,9 day CHS Inc CHSCL MACD is: 25.75, 25.69, 0.059999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCL are:

25.75, 25.69, 0.059999999999999
25.75, 25.68, 0.07
25.76, 25.68, 0.080000000000002
25.76, 25.67, 0.09
25.74, 25.65, 0.09
25.72, 25.63, 0.09
25.69, 25.61, 0.080000000000002
25.67, 25.6, 0.07
25.64, 25.58, 0.060000000000002
25.63, 25.57, 0.059999999999999

MACD charts of CHS Inc CHSCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCL CCI is: 2

According to CCI indicator, CHS Inc CHSCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHS Inc

Historical CCI values of CHS Inc CHSCL are:

2 -31 31 124 113 110 59 16 -31 -41

CCI charts of CHS Inc CHSCL are below. Second charts towards left.

CHS Inc CHSCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCL Stochastics is: 58

According to Stochastics indicator, Selling is coming in CHS Inc

CHS Inc CHSCL is neither over-bought, nor over-sold

Historical Stochastics values of CHS Inc CHSCL are:

58 58 58 58 58 58 58 58 58 58

CHS Inc CHSCL Stochastics charts are below. Third charts to the left, at the bottom