ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.36 and 25.53

Intraday Target 125.22
Intraday Target 225.32
Intraday Target 325.386666666667
Intraday Target 425.49
Intraday Target 525.56

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.47%) 25.31 25.28 - 25.45 2.8606 times
Thu 30 July 2026 25.31 (0.2%) 25.28 25.28 - 25.36 0.705 times
Wed 29 July 2026 25.26 (-0.24%) 25.32 25.25 - 25.36 0.8394 times
Tue 28 July 2026 25.32 (-0.12%) 25.47 25.27 - 25.50 1.035 times
Mon 27 July 2026 25.35 (0%) 25.35 25.28 - 25.46 0.7946 times
Fri 24 July 2026 25.35 (-0.04%) 25.36 25.34 - 25.40 0.9861 times
Thu 23 July 2026 25.36 (-0.24%) 25.35 25.31 - 25.38 0.6724 times
Wed 22 July 2026 25.42 (0.16%) 25.37 25.37 - 25.45 0.4808 times
Tue 21 July 2026 25.38 (-0.24%) 25.41 25.35 - 25.45 0.4727 times
Mon 20 July 2026 25.44 (0.04%) 25.38 25.37 - 25.47 1.1532 times
Fri 17 July 2026 25.43 (-0.08%) 25.35 25.35 - 25.46 0.6805 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.34 and 25.59

Weekly Target 125.14
Weekly Target 225.29
Weekly Target 325.393333333333
Weekly Target 425.54
Weekly Target 525.64

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.11 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.6703 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7066 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.7372 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.1971 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.2935 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.5129 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.6587 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.3838 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.7298 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.4128 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.34 and 25.59

Monthly Target 125.14
Monthly Target 225.29
Monthly Target 325.393333333333
Monthly Target 425.54
Monthly Target 525.64

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.8851 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.4085 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6049 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7201 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.0946 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.8944 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.8838 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5549 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.7989 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.1548 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9143 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.3 and 26.08

Yearly Target 124.74
Yearly Target 225.08
Yearly Target 325.516666666667
Yearly Target 425.86
Yearly Target 526.3

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.28%) 25.41 25.17 - 25.95 0.479 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9621 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.0904 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.1457 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0922 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.872 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2453 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0062 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1565 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9504 times
Fri 30 December 2016 27.14 (0%) 28.31 26.36 - 31.34 1.0488 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41

Tomorrow's movement Prediction of Chs Inc CHSCL looks bullish. It has broken an important Moving average of 25.38 with high volumes

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.38
20 day DMA 25.37
35 day DMA 25.4
50 day DMA 25.51
100 day DMA 25.55
150 day DMA 25.58
200 day DMA 25.57

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3225.32
12 day EMA25.3525.3425.35
20 day EMA25.3825.3725.38
35 day EMA25.4425.4425.45
50 day EMA25.5125.5125.52

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.33
12 day SMA25.3825.3725.38
20 day SMA25.3725.3625.36
35 day SMA25.425.4125.42
50 day SMA25.5125.5125.52
100 day SMA25.5525.5525.56
150 day SMA25.5825.5825.58
200 day SMA25.5725.5825.58

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top