Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.61 and 25.73
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.75 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.66 (0.43%) | 25.60 | 25.56 - 25.68 | 0.6304 times | Fri 27 February 2026 | 25.55 (-0.47%) | 25.63 | 25.55 - 25.69 | 4.913 times | Thu 26 February 2026 | 25.67 (0.12%) | 25.68 | 25.65 - 25.71 | 0.4592 times | Wed 25 February 2026 | 25.64 (-0.04%) | 25.64 | 25.64 - 25.69 | 0.3207 times | Tue 24 February 2026 | 25.65 (0.12%) | 25.68 | 25.62 - 25.69 | 0.4375 times | Mon 23 February 2026 | 25.62 (-0.04%) | 25.65 | 25.62 - 25.69 | 0.3261 times | Fri 20 February 2026 | 25.63 (-0.08%) | 25.67 | 25.63 - 25.70 | 0.337 times | Thu 19 February 2026 | 25.65 (-0.08%) | 25.67 | 25.64 - 25.70 | 0.894 times | Wed 18 February 2026 | 25.67 (-0.27%) | 25.80 | 25.65 - 25.83 | 0.6413 times | Tue 17 February 2026 | 25.74 (-0.04%) | 25.72 | 25.62 - 25.79 | 1.0408 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.288 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.61 and 25.73
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.66 (0.43%) | 25.60 | 25.56 - 25.68 | 0.2321 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 2.3772 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 1.0725 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.1061 times | Fri 13 February 2026 | 25.75 (-0.08%) | 25.71 | 25.70 - 25.85 | 0.6663 times | Fri 06 February 2026 | 25.77 (-0.39%) | 25.81 | 25.68 - 25.91 | 0.8694 times | Fri 30 January 2026 | 25.87 (0.51%) | 25.71 | 25.64 - 25.90 | 1.2886 times | Fri 23 January 2026 | 25.74 (0.59%) | 25.59 | 25.53 - 25.88 | 0.8404 times | Fri 16 January 2026 | 25.59 (-0.04%) | 25.58 | 25.52 - 25.75 | 1.0915 times | Fri 09 January 2026 | 25.60 (0.71%) | 25.45 | 25.41 - 25.62 | 1.4557 times | Fri 02 January 2026 | 25.42 (0.51%) | 25.26 | 25.25 - 25.51 | 2.2771 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.61 and 25.73
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.66 (0.43%) | 25.60 | 25.56 - 25.68 | 0.0442 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9686 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9372 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6489 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8472 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3412 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9696 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9448 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.9028 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3954 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.7182 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.51 and 26.07
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.66 (1.18%) | 25.41 | 25.35 - 25.91 | 0.1377 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0135 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1309 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2322 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1605 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.9042 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2632 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0207 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1731 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9641 times | Fri 30 December 2016 | 27.14 (0.33%) | 27.05 | 25.36 - 31.34 | 1.5788 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.62 | 25.66 |
| 12 day EMA | 25.66 | 25.66 | 25.68 |
| 20 day EMA | 25.68 | 25.68 | 25.69 |
| 35 day EMA | 25.65 | 25.65 | 25.66 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.63 | 25.64 |
| 12 day SMA | 25.67 | 25.67 | 25.69 |
| 20 day SMA | 25.71 | 25.72 | 25.74 |
| 35 day SMA | 25.71 | 25.71 | 25.71 |
| 50 day SMA | 25.61 | 25.61 | 25.6 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
