ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.38 and 25.48
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.5 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (0.08%) | 25.35 | 25.35 - 25.45 | 0.9789 times | Mon 03 August 2026 | 25.38 (-0.2%) | 25.43 | 25.33 - 25.50 | 0.9749 times | Fri 31 July 2026 | 25.43 (0.47%) | 25.31 | 25.28 - 25.45 | 2.7486 times | Thu 30 July 2026 | 25.31 (0.2%) | 25.28 | 25.28 - 25.36 | 0.6774 times | Wed 29 July 2026 | 25.26 (-0.24%) | 25.32 | 25.25 - 25.36 | 0.8066 times | Tue 28 July 2026 | 25.32 (-0.12%) | 25.47 | 25.27 - 25.50 | 0.9945 times | Mon 27 July 2026 | 25.35 (0%) | 25.35 | 25.28 - 25.46 | 0.7635 times | Fri 24 July 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.40 | 0.9475 times | Thu 23 July 2026 | 25.36 (-0.24%) | 25.35 | 25.31 - 25.38 | 0.646 times | Wed 22 July 2026 | 25.42 (0.16%) | 25.37 | 25.37 - 25.45 | 0.462 times | Tue 21 July 2026 | 25.38 (-0.24%) | 25.41 | 25.35 - 25.45 | 0.4542 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.28 and 25.45
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (-0.12%) | 25.43 | 25.33 - 25.50 | 0.3758 times | Fri 31 July 2026 | 25.43 (0.32%) | 25.35 | 25.25 - 25.50 | 1.1523 times | Fri 24 July 2026 | 25.35 (-0.31%) | 25.38 | 25.31 - 25.47 | 0.6959 times | Fri 17 July 2026 | 25.43 (0.32%) | 25.35 | 25.31 - 25.47 | 0.7336 times | Fri 10 July 2026 | 25.35 (0.16%) | 25.33 | 25.25 - 25.44 | 0.7654 times | Thu 02 July 2026 | 25.31 (0.32%) | 25.28 | 25.21 - 25.40 | 3.3192 times | Fri 26 June 2026 | 25.23 (-1.06%) | 25.42 | 25.17 - 25.63 | 1.3429 times | Thu 18 June 2026 | 25.50 (-1.47%) | 25.51 | 25.40 - 25.74 | 0.5325 times | Fri 12 June 2026 | 25.88 (1.13%) | 25.75 | 25.59 - 25.95 | 0.6839 times | Fri 05 June 2026 | 25.59 (-0.62%) | 25.75 | 25.53 - 25.88 | 0.3984 times | Fri 29 May 2026 | 25.75 (0.04%) | 25.73 | 25.70 - 25.90 | 0.7577 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.28 and 25.45
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (-0.12%) | 25.43 | 25.33 - 25.50 | 0.1002 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9906 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.5764 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.677 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.806 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.2251 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 1.001 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9892 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.7403 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8942 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2924 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 24.9 and 25.68
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 25.506666666667 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.40 (0.16%) | 25.41 | 25.17 - 25.95 | 0.4853 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 0.9615 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.0897 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.145 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.0915 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8715 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2445 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0055 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1557 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9498 times | Fri 30 December 2016 | 27.14 (0%) | 28.44 | 26.36 - 31.34 | 1.0352 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.37 | 25.36 |
| 12 day EMA | 25.36 | 25.35 | 25.35 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.5 | 25.5 | 25.51 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.34 | 25.33 |
| 12 day SMA | 25.37 | 25.37 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.37 |
| 35 day SMA | 25.37 | 25.38 | 25.4 |
| 50 day SMA | 25.49 | 25.5 | 25.51 |
| 100 day SMA | 25.54 | 25.55 | 25.55 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


