ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCL
- Forcast & Targets CHSCL
- CHSCL Experts view
- Tomorrow's Movement CHSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.41 and 25.51
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.59 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (-0.39%) | 25.50 | 25.45 - 25.55 | 1.066 times | Mon 20 April 2026 | 25.56 (-0.16%) | 25.56 | 25.50 - 25.64 | 2.0489 times | Fri 17 April 2026 | 25.60 (-0.35%) | 25.72 | 25.57 - 25.72 | 0.4784 times | Thu 16 April 2026 | 25.69 (0.39%) | 25.72 | 25.58 - 25.72 | 0.7176 times | Wed 15 April 2026 | 25.59 (-0.23%) | 25.69 | 25.52 - 25.69 | 1.0504 times | Tue 14 April 2026 | 25.65 (0.08%) | 25.68 | 25.60 - 25.70 | 0.9568 times | Mon 13 April 2026 | 25.63 (0%) | 25.64 | 25.62 - 25.68 | 1.014 times | Fri 10 April 2026 | 25.63 (0.31%) | 25.65 | 25.60 - 25.70 | 0.7072 times | Thu 09 April 2026 | 25.55 (-0.12%) | 25.59 | 25.50 - 25.65 | 1.0452 times | Wed 08 April 2026 | 25.58 (0.39%) | 25.50 | 25.48 - 25.65 | 0.9152 times | Tue 07 April 2026 | 25.48 (0.16%) | 25.42 | 25.37 - 25.50 | 1.3053 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.36 and 25.55
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (-0.55%) | 25.56 | 25.45 - 25.64 | 0.4827 times | Fri 17 April 2026 | 25.60 (-0.12%) | 25.64 | 25.52 - 25.72 | 0.6536 times | Fri 10 April 2026 | 25.63 (1.14%) | 25.42 | 25.36 - 25.70 | 0.7309 times | Thu 02 April 2026 | 25.34 (0.04%) | 25.44 | 25.26 - 25.60 | 2.2798 times | Fri 27 March 2026 | 25.33 (-0.08%) | 25.49 | 25.30 - 25.50 | 0.8212 times | Fri 20 March 2026 | 25.35 (-1.59%) | 25.76 | 25.35 - 25.84 | 0.6657 times | Fri 13 March 2026 | 25.76 (-0.12%) | 25.79 | 25.69 - 25.88 | 0.8953 times | Fri 06 March 2026 | 25.79 (0.94%) | 25.60 | 25.56 - 25.79 | 0.6922 times | Fri 27 February 2026 | 25.55 (-0.31%) | 25.65 | 25.55 - 25.71 | 1.9147 times | Fri 20 February 2026 | 25.63 (-0.47%) | 25.72 | 25.62 - 25.83 | 0.8639 times | Fri 13 February 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.84 | 0.0854 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.39 and 25.8
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (0.79%) | 25.35 | 25.31 - 25.72 | 0.5308 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1306 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9435 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.9129 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.6062 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8252 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.3065 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9445 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.9204 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.8794 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3592 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCL are 25.36 and 26.01
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (0.39%) | 25.41 | 25.26 - 25.91 | 0.252 times | Wed 31 December 2025 | 25.36 (-1.21%) | 25.64 | 25.15 - 26.27 | 1.0018 times | Tue 31 December 2024 | 25.67 (1.54%) | 25.29 | 25.17 - 26.63 | 1.1177 times | Fri 29 December 2023 | 25.28 (-2.66%) | 26.07 | 24.92 - 26.75 | 1.2179 times | Fri 30 December 2022 | 25.97 (-8.81%) | 28.49 | 24.76 - 28.76 | 1.1471 times | Fri 31 December 2021 | 28.48 (-3.69%) | 29.42 | 27.75 - 30.28 | 0.8937 times | Thu 31 December 2020 | 29.57 (8.04%) | 27.49 | 18.00 - 29.59 | 1.2486 times | Tue 31 December 2019 | 27.37 (8.35%) | 25.29 | 25.29 - 27.99 | 1.0089 times | Mon 31 December 2018 | 25.26 (-10.65%) | 28.10 | 24.60 - 28.92 | 1.1595 times | Wed 27 December 2017 | 28.27 (4.16%) | 27.12 | 27.06 - 29.90 | 0.9529 times | Fri 30 December 2016 | 27.14 (0%) | 26.12 | 26.12 - 31.34 | 1.3567 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.6 | 25.62 |
| 12 day EMA | 25.55 | 25.57 | 25.57 |
| 20 day EMA | 25.54 | 25.55 | 25.55 |
| 35 day EMA | 25.57 | 25.58 | 25.58 |
| 50 day EMA | 25.61 | 25.62 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.62 | 25.63 |
| 12 day SMA | 25.57 | 25.56 | 25.55 |
| 20 day SMA | 25.49 | 25.48 | 25.47 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |


