ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.3 and 25.37

Intraday Target 125.28
Intraday Target 225.3
Intraday Target 325.346666666667
Intraday Target 425.37
Intraday Target 525.42

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.33 (0%) 25.33 25.32 - 25.39 0.7153 times
Fri 19 December 2025 25.33 (-0.04%) 25.30 25.30 - 25.36 0.827 times
Thu 18 December 2025 25.34 (0.08%) 25.29 25.29 - 25.36 0.77 times
Wed 17 December 2025 25.32 (0.24%) 25.28 25.22 - 25.37 2.0722 times
Tue 16 December 2025 25.26 (-2.06%) 25.37 25.21 - 25.42 2.2933 times
Mon 15 December 2025 25.79 (0.16%) 25.67 25.67 - 25.80 0.808 times
Fri 12 December 2025 25.75 (-0.04%) 25.76 25.73 - 25.78 0.5252 times
Thu 11 December 2025 25.76 (0.08%) 25.75 25.72 - 25.77 0.7391 times
Wed 10 December 2025 25.74 (0%) 25.67 25.67 - 25.75 0.5917 times
Tue 09 December 2025 25.74 (0.16%) 25.72 25.69 - 25.74 0.6583 times
Mon 08 December 2025 25.70 (0%) 25.70 25.65 - 25.74 0.5703 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.3 and 25.37

Weekly Target 125.28
Weekly Target 225.3
Weekly Target 325.346666666667
Weekly Target 425.37
Weekly Target 525.42

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.33 (0%) 25.33 25.32 - 25.39 0.2552 times
Fri 19 December 2025 25.33 (-1.63%) 25.67 25.21 - 25.80 2.4154 times
Fri 12 December 2025 25.75 (0.19%) 25.70 25.65 - 25.78 1.1005 times
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.9411 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 1.2395 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 1.0326 times
Fri 14 November 2025 25.51 (-0.16%) 25.60 25.50 - 25.69 0.7605 times
Fri 07 November 2025 25.55 (0%) 25.52 25.47 - 25.59 0.741 times
Fri 31 October 2025 25.55 (0%) 25.65 25.50 - 25.67 0.5197 times
Fri 31 October 2025 25.55 (-0.2%) 25.58 25.50 - 25.76 0.9945 times
Fri 24 October 2025 25.60 (0.43%) 25.59 25.46 - 25.64 1.3243 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 24.98 and 25.57

Monthly Target 124.86
Monthly Target 225.09
Monthly Target 325.446666666667
Monthly Target 425.68
Monthly Target 526.04

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.33 (-0.71%) 25.54 25.21 - 25.80 0.9378 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.751 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.189 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.8595 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.8376 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8003 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.237 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6366 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.0486 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.7026 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.198 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.68 and 25.8

Yearly Target 124.46
Yearly Target 224.9
Yearly Target 325.583333333333
Yearly Target 426.02
Yearly Target 526.7

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 22 December 2025 25.33 (-1.32%) 25.64 25.15 - 26.27 0.8525 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 0.992 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.0809 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0181 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.7932 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.1082 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 0.8954 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.0291 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.8457 times
Fri 30 December 2016 27.14 (0.33%) 27.05 25.36 - 31.34 1.3849 times
Thu 31 December 2015 27.05 (0%) 27.20 26.31 - 28.05 0.1846 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.56
20 day DMA 25.57
35 day DMA 25.56
50 day DMA 25.56
100 day DMA 25.7
150 day DMA 25.68
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4125.45
12 day EMA25.4925.5225.55
20 day EMA25.5225.5425.56
35 day EMA25.5725.5825.59
50 day EMA25.5525.5625.57

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.4125.49
12 day SMA25.5625.5925.62
20 day SMA25.5725.5825.59
35 day SMA25.5625.5625.57
50 day SMA25.5625.5625.57
100 day SMA25.725.725.71
150 day SMA25.6825.6825.69
200 day SMA25.6625.6625.67

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top