ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.38 and 25.48

Intraday Target 125.3
Intraday Target 225.35
Intraday Target 325.4
Intraday Target 425.45
Intraday Target 525.5

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.40 (0.08%) 25.35 25.35 - 25.45 0.9789 times
Mon 03 August 2026 25.38 (-0.2%) 25.43 25.33 - 25.50 0.9749 times
Fri 31 July 2026 25.43 (0.47%) 25.31 25.28 - 25.45 2.7486 times
Thu 30 July 2026 25.31 (0.2%) 25.28 25.28 - 25.36 0.6774 times
Wed 29 July 2026 25.26 (-0.24%) 25.32 25.25 - 25.36 0.8066 times
Tue 28 July 2026 25.32 (-0.12%) 25.47 25.27 - 25.50 0.9945 times
Mon 27 July 2026 25.35 (0%) 25.35 25.28 - 25.46 0.7635 times
Fri 24 July 2026 25.35 (-0.04%) 25.36 25.34 - 25.40 0.9475 times
Thu 23 July 2026 25.36 (-0.24%) 25.35 25.31 - 25.38 0.646 times
Wed 22 July 2026 25.42 (0.16%) 25.37 25.37 - 25.45 0.462 times
Tue 21 July 2026 25.38 (-0.24%) 25.41 25.35 - 25.45 0.4542 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.28 and 25.45

Weekly Target 125.24
Weekly Target 225.32
Weekly Target 325.41
Weekly Target 425.49
Weekly Target 525.58

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.40 (-0.12%) 25.43 25.33 - 25.50 0.3758 times
Fri 31 July 2026 25.43 (0.32%) 25.35 25.25 - 25.50 1.1523 times
Fri 24 July 2026 25.35 (-0.31%) 25.38 25.31 - 25.47 0.6959 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7336 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.7654 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.3192 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.3429 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.5325 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.6839 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.3984 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.7577 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.28 and 25.45

Monthly Target 125.24
Monthly Target 225.32
Monthly Target 325.41
Monthly Target 425.49
Monthly Target 525.58

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.40 (-0.12%) 25.43 25.33 - 25.50 0.1002 times
Fri 31 July 2026 25.43 (0.71%) 25.34 25.25 - 25.50 0.9906 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.5764 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.677 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.806 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.2251 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 1.001 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9892 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.7403 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8942 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2924 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 24.9 and 25.68

Yearly Target 124.73
Yearly Target 225.06
Yearly Target 325.506666666667
Yearly Target 425.84
Yearly Target 526.29

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 25.40 (0.16%) 25.41 25.17 - 25.95 0.4853 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9615 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.0897 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.145 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.0915 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.8715 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2445 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0055 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1557 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9498 times
Fri 30 December 2016 27.14 (0%) 28.44 26.36 - 31.34 1.0352 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.37
35 day DMA 25.37
50 day DMA 25.49
100 day DMA 25.54
150 day DMA 25.58
200 day DMA 25.57

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.36
12 day EMA25.3625.3525.35
20 day EMA25.3825.3825.38
35 day EMA25.4425.4425.44
50 day EMA25.525.525.51

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.33
12 day SMA25.3725.3725.38
20 day SMA25.3725.3725.37
35 day SMA25.3725.3825.4
50 day SMA25.4925.525.51
100 day SMA25.5425.5525.55
150 day SMA25.5825.5825.58
200 day SMA25.5725.5725.57

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top