ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.76 and 25.86

Intraday Target 125.68
Intraday Target 225.73
Intraday Target 325.78
Intraday Target 425.83
Intraday Target 525.88

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.78 (0.12%) 25.76 25.73 - 25.83 0.2245 times
Tue 12 May 2026 25.75 (-0.27%) 25.80 25.73 - 25.80 0.616 times
Mon 11 May 2026 25.82 (-0.08%) 25.84 25.78 - 25.87 2.0438 times
Fri 08 May 2026 25.84 (0.47%) 25.68 25.68 - 25.84 1.2378 times
Thu 07 May 2026 25.72 (0.12%) 25.63 25.63 - 25.74 0.8981 times
Wed 06 May 2026 25.69 (0%) 25.63 25.62 - 25.71 0.6448 times
Tue 05 May 2026 25.69 (0.08%) 25.68 25.62 - 25.74 0.9557 times
Mon 04 May 2026 25.67 (-0.19%) 25.71 25.61 - 25.73 0.7945 times
Fri 01 May 2026 25.72 (0.08%) 25.69 25.61 - 25.74 1.0766 times
Thu 30 April 2026 25.70 (0.55%) 25.59 25.53 - 25.70 1.5083 times
Wed 29 April 2026 25.56 (-0.08%) 25.59 25.54 - 25.63 0.8808 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.69 and 25.83

Weekly Target 125.65
Weekly Target 225.72
Weekly Target 325.793333333333
Weekly Target 425.86
Weekly Target 525.93

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.78 (-0.23%) 25.84 25.73 - 25.87 0.4671 times
Fri 08 May 2026 25.84 (0.47%) 25.71 25.61 - 25.84 0.7337 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 0.7384 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.0656 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.7561 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.8456 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.6375 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.95 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.7702 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 1.0358 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.8008 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.7 and 25.96

Monthly Target 125.49
Monthly Target 225.64
Monthly Target 325.753333333333
Monthly Target 425.9
Monthly Target 526.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.78 (0.31%) 25.69 25.61 - 25.87 0.2952 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.8028 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.2203 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9971 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9853 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.7335 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8907 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2874 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 1.0193 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.7684 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.9491 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.52 and 26.17

Yearly Target 125
Yearly Target 225.39
Yearly Target 325.65
Yearly Target 426.04
Yearly Target 526.3

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 25.78 (1.66%) 25.41 25.26 - 25.91 0.2903 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 0.9812 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.112 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.1684 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.1139 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.8893 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.27 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0262 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1794 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9693 times
Fri 30 December 2016 27.14 (0%) 27.45 26.36 - 31.34 1.3166 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and ChsInc CHSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.71
20 day DMA 25.65
35 day DMA 25.57
50 day DMA 25.59
100 day DMA 25.6
150 day DMA 25.6
200 day DMA 25.66

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7625.77
12 day EMA25.7125.725.69
20 day EMA25.6825.6725.66
35 day EMA25.6625.6525.64
50 day EMA25.6325.6225.61

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7625.75
12 day SMA25.7125.6925.68
20 day SMA25.6525.6425.64
35 day SMA25.5725.5625.55
50 day SMA25.5925.5925.59
100 day SMA25.625.5925.59
150 day SMA25.625.625.6
200 day SMA25.6625.6525.65

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top