ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.41 and 25.51

Intraday Target 125.39
Intraday Target 225.42
Intraday Target 325.486666666667
Intraday Target 425.52
Intraday Target 525.59

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 25.46 (-0.39%) 25.50 25.45 - 25.55 1.066 times
Mon 20 April 2026 25.56 (-0.16%) 25.56 25.50 - 25.64 2.0489 times
Fri 17 April 2026 25.60 (-0.35%) 25.72 25.57 - 25.72 0.4784 times
Thu 16 April 2026 25.69 (0.39%) 25.72 25.58 - 25.72 0.7176 times
Wed 15 April 2026 25.59 (-0.23%) 25.69 25.52 - 25.69 1.0504 times
Tue 14 April 2026 25.65 (0.08%) 25.68 25.60 - 25.70 0.9568 times
Mon 13 April 2026 25.63 (0%) 25.64 25.62 - 25.68 1.014 times
Fri 10 April 2026 25.63 (0.31%) 25.65 25.60 - 25.70 0.7072 times
Thu 09 April 2026 25.55 (-0.12%) 25.59 25.50 - 25.65 1.0452 times
Wed 08 April 2026 25.58 (0.39%) 25.50 25.48 - 25.65 0.9152 times
Tue 07 April 2026 25.48 (0.16%) 25.42 25.37 - 25.50 1.3053 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.36 and 25.55

Weekly Target 125.33
Weekly Target 225.39
Weekly Target 325.516666666667
Weekly Target 425.58
Weekly Target 525.71

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 25.46 (-0.55%) 25.56 25.45 - 25.64 0.4827 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 0.6536 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 0.7309 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 2.2798 times
Fri 27 March 2026 25.33 (-0.08%) 25.49 25.30 - 25.50 0.8212 times
Fri 20 March 2026 25.35 (-1.59%) 25.76 25.35 - 25.84 0.6657 times
Fri 13 March 2026 25.76 (-0.12%) 25.79 25.69 - 25.88 0.8953 times
Fri 06 March 2026 25.79 (0.94%) 25.60 25.56 - 25.79 0.6922 times
Fri 27 February 2026 25.55 (-0.31%) 25.65 25.55 - 25.71 1.9147 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 0.8639 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.0854 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.39 and 25.8

Monthly Target 125.09
Monthly Target 225.27
Monthly Target 325.496666666667
Monthly Target 425.68
Monthly Target 525.91

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 25.46 (0.79%) 25.35 25.31 - 25.72 0.5308 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1306 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9435 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9129 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6062 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8252 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3065 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9445 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9204 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8794 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3592 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCL are 25.36 and 26.01

Yearly Target 124.89
Yearly Target 225.18
Yearly Target 325.543333333333
Yearly Target 425.83
Yearly Target 526.19

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 25.46 (0.39%) 25.41 25.26 - 25.91 0.252 times
Wed 31 December 2025 25.36 (-1.21%) 25.64 25.15 - 26.27 1.0018 times
Tue 31 December 2024 25.67 (1.54%) 25.29 25.17 - 26.63 1.1177 times
Fri 29 December 2023 25.28 (-2.66%) 26.07 24.92 - 26.75 1.2179 times
Fri 30 December 2022 25.97 (-8.81%) 28.49 24.76 - 28.76 1.1471 times
Fri 31 December 2021 28.48 (-3.69%) 29.42 27.75 - 30.28 0.8937 times
Thu 31 December 2020 29.57 (8.04%) 27.49 18.00 - 29.59 1.2486 times
Tue 31 December 2019 27.37 (8.35%) 25.29 25.29 - 27.99 1.0089 times
Mon 31 December 2018 25.26 (-10.65%) 28.10 24.60 - 28.92 1.1595 times
Wed 27 December 2017 28.27 (4.16%) 27.12 27.06 - 29.90 0.9529 times
Fri 30 December 2016 27.14 (0%) 26.12 26.12 - 31.34 1.3567 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and ChsInc CHSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCL stock. Volume based technical analysis of ChsInc CHSCL stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.57
20 day DMA 25.49
35 day DMA 25.56
50 day DMA 25.6
100 day DMA 25.6
150 day DMA 25.61
200 day DMA 25.64

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.625.62
12 day EMA25.5525.5725.57
20 day EMA25.5425.5525.55
35 day EMA25.5725.5825.58
50 day EMA25.6125.6225.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6225.63
12 day SMA25.5725.5625.55
20 day SMA25.4925.4825.47
35 day SMA25.5625.5625.56
50 day SMA25.625.6125.61
100 day SMA25.625.625.6
150 day SMA25.6125.6125.61
200 day SMA25.6425.6425.64

Videos related to: ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top