Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.52 and 47.59
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.89 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.96 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.46 (3.87%) | 44.57 | 44.57 - 46.64 | 0.5382 times | Tue 02 June 2026 | 44.73 (1.68%) | 44.22 | 43.90 - 44.77 | 0.6912 times | Mon 01 June 2026 | 43.99 (-0.48%) | 43.66 | 43.26 - 44.18 | 1.1712 times | Fri 29 May 2026 | 44.20 (-1.25%) | 44.66 | 44.15 - 44.93 | 1.2733 times | Thu 28 May 2026 | 44.76 (-0.13%) | 44.65 | 44.19 - 44.90 | 1.1679 times | Wed 27 May 2026 | 44.82 (0.83%) | 44.45 | 44.32 - 44.98 | 1.1818 times | Tue 26 May 2026 | 44.45 (1.14%) | 44.01 | 43.96 - 44.62 | 0.8809 times | Fri 22 May 2026 | 43.95 (0.96%) | 43.68 | 43.18 - 44.00 | 0.4602 times | Thu 21 May 2026 | 43.53 (-0.34%) | 43.47 | 42.91 - 44.00 | 1.2702 times | Wed 20 May 2026 | 43.68 (0.25%) | 43.57 | 43.18 - 44.13 | 1.3652 times | Tue 19 May 2026 | 43.57 (-0.98%) | 44.00 | 43.18 - 44.00 | 0.7383 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.86 and 48.24
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.46 (5.11%) | 43.66 | 43.26 - 46.64 | 0.502 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9418 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0049 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8564 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.1526 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0322 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8664 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6877 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9867 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9692 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9106 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.86 and 48.24
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.46 (5.11%) | 43.66 | 43.26 - 46.64 | 0.1196 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9885 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1433 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.129 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1924 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2738 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1656 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.82 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1799 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9879 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8581 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.16 and 52.97
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 46.46 (15.77%) | 40.26 | 39.86 - 49.67 | 0.8893 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4782 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9255 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9421 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9957 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8877 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2415 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.023 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.818 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7989 times | Fri 30 December 2016 | 46.98 (0%) | 48.23 | 37.70 - 49.30 | 0.5924 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.1
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45 |
| 100 day DMA | 45.07 |
| 150 day DMA | 43.74 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.4 | 44.23 |
| 12 day EMA | 44.59 | 44.25 | 44.16 |
| 20 day EMA | 44.49 | 44.28 | 44.23 |
| 35 day EMA | 44.67 | 44.56 | 44.55 |
| 50 day EMA | 44.97 | 44.91 | 44.92 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.5 | 44.44 |
| 12 day SMA | 44.35 | 44.08 | 44.02 |
| 20 day SMA | 44.15 | 44.04 | 44.05 |
| 35 day SMA | 44.48 | 44.43 | 44.46 |
| 50 day SMA | 45 | 44.96 | 44.94 |
| 100 day SMA | 45.07 | 45.01 | 44.98 |
| 150 day SMA | 43.74 | 43.72 | 43.7 |
| 200 day SMA | 44.64 | 44.66 | 44.68 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
