Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 41.6 and 41.8
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 41.95 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.525 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.7287 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 2.3741 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 0.8421 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 0.9588 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 0.9108 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.3047 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.7403 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.6203 times | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 0.9951 times | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.5859 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.08 and 42.02
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.72 (-1.49%) | 41.93 | 41.37 - 42.31 | 0.4039 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.0587 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1359 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0972 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6456 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.2749 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0754 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7984 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2681 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.242 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7248 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.77 and 44.16
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.72 (3.27%) | 40.03 | 39.81 - 43.20 | 1.1569 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9348 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4111 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1263 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0187 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3426 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9478 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.632 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7951 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6348 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4695 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 18.12 and 62.58
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 54.706666666667 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 41.72 (-41.98%) | 72.74 | 38.97 - 83.43 | 1.4789 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.935 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.961 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0268 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8979 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2353 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0179 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.814 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.795 times | Fri 30 December 2016 | 46.98 (15.09%) | 40.24 | 35.10 - 49.99 | 0.8382 times | Thu 31 December 2015 | 40.82 (0%) | 37.30 | 36.67 - 41.96 | 0.1472 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.34 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.79 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.03 | 42.17 |
| 12 day EMA | 41.75 | 41.76 | 41.76 |
| 20 day EMA | 41.56 | 41.54 | 41.52 |
| 35 day EMA | 41.67 | 41.67 | 41.67 |
| 50 day EMA | 41.78 | 41.78 | 41.78 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.13 | 42.3 |
| 12 day SMA | 41.73 | 41.71 | 41.71 |
| 20 day SMA | 41.33 | 41.22 | 41.13 |
| 35 day SMA | 40.97 | 40.95 | 40.93 |
| 50 day SMA | 41.34 | 41.35 | 41.43 |
| 100 day SMA | 44.77 | 44.8 | 44.85 |
| 150 day SMA | 44.79 | 45.07 | 45.34 |
| 200 day SMA | 53.27 | 53.46 | 53.65 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
