Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 45.95 and 47.13
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.24 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47.42 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.26 (1.45%) | 45.67 | 45.64 - 46.82 | 1.2608 times | Tue 23 June 2026 | 45.60 (-1.13%) | 46.13 | 45.41 - 46.19 | 0.9776 times | Mon 22 June 2026 | 46.12 (0.46%) | 45.97 | 45.86 - 46.88 | 1.3891 times | Thu 18 June 2026 | 45.91 (2.3%) | 44.87 | 44.87 - 46.08 | 0.5285 times | Wed 17 June 2026 | 44.88 (-2.54%) | 45.64 | 44.64 - 46.21 | 1.0347 times | Tue 16 June 2026 | 46.05 (-0.11%) | 46.10 | 45.71 - 46.71 | 0.9565 times | Mon 15 June 2026 | 46.10 (-1.01%) | 46.84 | 46.02 - 46.91 | 0.9704 times | Fri 12 June 2026 | 46.57 (0.39%) | 46.59 | 46.29 - 47.16 | 0.7538 times | Thu 11 June 2026 | 46.39 (0.78%) | 46.41 | 46.08 - 46.85 | 0.9795 times | Wed 10 June 2026 | 46.03 (-1.1%) | 46.53 | 45.91 - 47.06 | 1.1492 times | Tue 09 June 2026 | 46.54 (1.17%) | 46.00 | 45.86 - 46.94 | 0.5548 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.84 and 47.31
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.26 (0.76%) | 45.97 | 45.41 - 46.88 | 0.7947 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7646 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.018 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9523 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0409 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.1107 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9465 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.2739 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.1408 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.9576 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.8653 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.76 and 49.35
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.26 (4.66%) | 43.66 | 43.26 - 47.85 | 0.7153 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.929 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0743 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0609 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1205 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.197 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0953 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7705 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1087 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9284 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8064 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 43.06 and 52.87
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.26 (15.28%) | 40.26 | 39.86 - 49.67 | 0.9774 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4639 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9166 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.933 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9861 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8791 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2295 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0131 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8101 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7912 times | Fri 30 December 2016 | 46.98 (0%) | 45.89 | 37.70 - 49.30 | 0.5318 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.77 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.96 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.81 | 45.91 |
| 12 day EMA | 45.87 | 45.8 | 45.84 |
| 20 day EMA | 45.69 | 45.63 | 45.63 |
| 35 day EMA | 45.56 | 45.52 | 45.51 |
| 50 day EMA | 45.26 | 45.22 | 45.2 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.71 | 45.81 |
| 12 day SMA | 46.04 | 46.08 | 46.21 |
| 20 day SMA | 45.77 | 45.68 | 45.6 |
| 35 day SMA | 44.96 | 44.92 | 44.9 |
| 50 day SMA | 44.96 | 44.95 | 45.02 |
| 100 day SMA | 45.48 | 45.46 | 45.44 |
| 150 day SMA | 44.18 | 44.15 | 44.11 |
| 200 day SMA | 44.4 | 44.42 | 44.44 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
