Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 48.43 and 49.38
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 50.08 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (0.31%) | 49.48 | 48.63 - 49.58 | 0.8321 times | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.9843 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.8538 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 1.1108 times | Fri 11 September 2026 | 49.32 (0.63%) | 49.61 | 49.01 - 49.91 | 1.0448 times | Thu 10 September 2026 | 49.01 (0.45%) | 48.32 | 48.06 - 49.14 | 1.1949 times | Wed 09 September 2026 | 48.79 (-1.19%) | 49.36 | 48.60 - 49.53 | 0.9694 times | Tue 08 September 2026 | 49.38 (-0.44%) | 49.46 | 49.21 - 49.65 | 0.8386 times | Fri 04 September 2026 | 49.60 (0.75%) | 48.70 | 48.70 - 50.42 | 1.0777 times | Thu 03 September 2026 | 49.23 (2.71%) | 48.20 | 47.83 - 49.29 | 1.0935 times | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.2013 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.91 and 50.06
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (-0.28%) | 49.02 | 48.63 - 49.78 | 0.6763 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.724 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9807 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.7447 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8531 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.072 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.2842 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0509 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9119 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.7023 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.842 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.42 and 51.19
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (-0.26%) | 49.12 | 47.65 - 50.42 | 0.5219 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0027 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1796 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9677 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9076 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0496 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0366 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0948 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1695 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0701 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7528 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 44.52 and 57.58
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 47.32 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (22.55%) | 40.26 | 39.86 - 52.92 | 1.397 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.3958 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.874 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.8896 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9402 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8383 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.1723 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 0.966 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.7724 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7544 times | Fri 30 December 2016 | 46.98 (0%) | 43.71 | 37.70 - 49.30 | 0.3386 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.05 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.22 | 49.31 |
| 12 day EMA | 49.36 | 49.39 | 49.45 |
| 20 day EMA | 49.48 | 49.51 | 49.56 |
| 35 day EMA | 49.13 | 49.13 | 49.14 |
| 50 day EMA | 48.86 | 48.85 | 48.84 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.24 | 49.19 |
| 12 day SMA | 49.09 | 49.1 | 49.16 |
| 20 day SMA | 49.7 | 49.81 | 49.92 |
| 35 day SMA | 50.05 | 50.01 | 49.99 |
| 50 day SMA | 48.94 | 48.88 | 48.84 |
| 100 day SMA | 47.17 | 47.12 | 47.09 |
| 150 day SMA | 46.72 | 46.71 | 46.69 |
| 200 day SMA | 45.72 | 45.67 | 45.63 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
