Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 43.94 and 44.87
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.7 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.63 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 1.0045 times | Fri 20 March 2026 | 43.77 (-1.66%) | 44.39 | 43.47 - 44.80 | 0.8262 times | Thu 19 March 2026 | 44.51 (-3.09%) | 45.13 | 44.09 - 45.13 | 0.7693 times | Tue 17 March 2026 | 45.93 (0.55%) | 46.00 | 45.20 - 46.16 | 0.9619 times | Mon 16 March 2026 | 45.68 (0.48%) | 45.75 | 45.26 - 45.87 | 0.7974 times | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 0.9633 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 1.1291 times | Wed 11 March 2026 | 46.59 (0.63%) | 46.31 | 45.60 - 46.68 | 0.9361 times | Tue 10 March 2026 | 46.30 (-1.07%) | 46.42 | 46.04 - 46.87 | 1.1195 times | Mon 09 March 2026 | 46.80 (0.73%) | 46.01 | 45.38 - 47.05 | 1.4927 times | Fri 06 March 2026 | 46.46 (-1.78%) | 46.45 | 45.94 - 46.73 | 1.2739 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 43.94 and 44.87
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 0.2081 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6951 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.1687 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.4048 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0976 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9283 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3198 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.338 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.6332 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.2063 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.2642 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.49 and 46.44
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (-3.45%) | 45.97 | 43.47 - 48.42 | 0.7912 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2099 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2148 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1115 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.782 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1804 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9421 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8522 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1231 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7928 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5287 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.16 and 50.74
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 44.25 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (10.77%) | 40.26 | 39.86 - 48.44 | 0.5264 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.549 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9644 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9913 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0591 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9262 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2742 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.05 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8396 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.82 times | Fri 30 December 2016 | 46.98 (0%) | 38.05 | 35.18 - 49.99 | 0.8059 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.22 |
| 100 day DMA | 43.13 |
| 150 day DMA | 44.46 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.86 | 45.41 |
| 12 day EMA | 45.3 | 45.45 | 45.76 |
| 20 day EMA | 45.49 | 45.6 | 45.79 |
| 35 day EMA | 45.2 | 45.24 | 45.33 |
| 50 day EMA | 44.84 | 44.86 | 44.9 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.07 | 45.37 |
| 12 day SMA | 45.71 | 45.87 | 46.08 |
| 20 day SMA | 45.72 | 45.81 | 45.93 |
| 35 day SMA | 46.04 | 46.01 | 46 |
| 50 day SMA | 45.22 | 45.17 | 45.11 |
| 100 day SMA | 43.13 | 43.11 | 43.1 |
| 150 day SMA | 44.46 | 44.49 | 44.53 |
| 200 day SMA | 44.49 | 44.48 | 44.46 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
