Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 43.88 and 45.71
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 47.04 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (-0.83%) | 45.85 | 44.22 - 46.05 | 1.2548 times | Tue 14 July 2026 | 45.74 (-2.78%) | 46.57 | 44.52 - 49.01 | 2.4553 times | Mon 13 July 2026 | 47.05 (1.23%) | 47.33 | 46.64 - 47.65 | 1.2506 times | Fri 10 July 2026 | 46.48 (0.22%) | 46.36 | 46.16 - 47.26 | 0.5186 times | Thu 09 July 2026 | 46.38 (-0.24%) | 46.10 | 46.04 - 47.12 | 0.711 times | Wed 08 July 2026 | 46.49 (-1.32%) | 47.00 | 46.35 - 47.50 | 0.2892 times | Tue 07 July 2026 | 47.11 (-2.48%) | 48.34 | 47.01 - 48.63 | 0.7582 times | Mon 06 July 2026 | 48.31 (-0.6%) | 48.75 | 47.25 - 48.83 | 1.1553 times | Thu 02 July 2026 | 48.60 (1.78%) | 48.04 | 47.70 - 48.76 | 0.8235 times | Wed 01 July 2026 | 47.75 (-0.58%) | 48.50 | 47.53 - 48.53 | 0.7834 times | Tue 30 June 2026 | 48.03 (1.33%) | 47.38 | 47.14 - 48.29 | 1.0148 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.4 and 47.19
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (-2.41%) | 47.33 | 44.22 - 49.01 | 1.3487 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.9332 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9849 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.4145 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6972 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9282 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8683 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.9491 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0127 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.863 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.1616 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.4 and 47.19
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (-5.56%) | 48.50 | 44.22 - 49.01 | 0.6073 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9953 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9335 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0796 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0662 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.126 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2029 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1007 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7743 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1142 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9329 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.61 and 52.42
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 44.963333333333 |
| Yearly Target 4 | 50.07 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.36 (13.03%) | 40.26 | 39.86 - 49.67 | 1.1028 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4435 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9039 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.92 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9724 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.8669 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2124 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 0.999 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.7989 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.7802 times | Fri 30 December 2016 | 46.98 (0%) | 46.49 | 37.70 - 49.30 | 0.4772 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.51 | 46.89 |
| 12 day EMA | 46.54 | 46.76 | 46.95 |
| 20 day EMA | 46.51 | 46.63 | 46.72 |
| 35 day EMA | 46.1 | 46.14 | 46.16 |
| 50 day EMA | 45.54 | 45.55 | 45.54 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.43 | 46.7 |
| 12 day SMA | 47.06 | 47.2 | 47.3 |
| 20 day SMA | 46.68 | 46.71 | 46.76 |
| 35 day SMA | 46.24 | 46.2 | 46.14 |
| 50 day SMA | 45.55 | 45.54 | 45.52 |
| 100 day SMA | 45.62 | 45.63 | 45.62 |
| 150 day SMA | 44.82 | 44.8 | 44.77 |
| 200 day SMA | 44.35 | 44.36 | 44.37 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
