FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 75.35 and 76.38
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 75.626666666667 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.66 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 75.53 (0.09%) | 75.17 | 75.16 - 76.19 | 0.5826 times | Thu 23 January 2025 | 75.46 (-0.19%) | 75.74 | 74.99 - 76.09 | 0.6039 times | Wed 22 January 2025 | 75.60 (-0.64%) | 76.20 | 75.57 - 76.63 | 1.0162 times | Tue 21 January 2025 | 76.09 (0.01%) | 76.22 | 75.90 - 77.72 | 1.0147 times | Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 1.7867 times | Fri 17 January 2025 | 76.08 (1.75%) | 76.32 | 72.52 - 76.95 | 1.7867 times | Thu 16 January 2025 | 74.77 (0.67%) | 74.30 | 73.94 - 75.04 | 0.8999 times | Wed 15 January 2025 | 74.27 (0.72%) | 75.16 | 74.09 - 75.35 | 0.7494 times | Tue 14 January 2025 | 73.74 (1.17%) | 73.07 | 72.89 - 73.95 | 0.7808 times | Mon 13 January 2025 | 72.89 (0%) | 71.73 | 71.63 - 72.98 | 0.7791 times | Mon 13 January 2025 | 72.89 (1.76%) | 71.73 | 71.63 - 72.98 | 0.7791 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 73.9 and 76.63
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 75.53 (-0.72%) | 76.22 | 74.99 - 77.72 | 1.3623 times | Fri 17 January 2025 | 76.08 (0%) | 76.32 | 72.52 - 76.95 | 0.7565 times | Fri 17 January 2025 | 76.08 (4.38%) | 71.73 | 71.63 - 76.95 | 2.1154 times | Mon 13 January 2025 | 72.89 (1.76%) | 71.73 | 71.63 - 72.98 | 0.3299 times | Fri 10 January 2025 | 71.63 (-1.8%) | 72.32 | 71.38 - 73.13 | 0.5081 times | Wed 08 January 2025 | 72.94 (1.74%) | 71.59 | 71.48 - 73.13 | 0.7214 times | Fri 03 January 2025 | 71.69 (-1.81%) | 72.80 | 70.72 - 72.80 | 0.7856 times | Fri 27 December 2024 | 73.01 (-2.42%) | 74.68 | 72.33 - 75.14 | 0.6319 times | Fri 20 December 2024 | 74.82 (-4.61%) | 78.76 | 73.42 - 78.81 | 1.8005 times | Fri 13 December 2024 | 78.44 (-6.73%) | 81.45 | 78.09 - 81.55 | 0.9884 times | Tue 26 November 2024 | 84.10 (0%) | 83.62 | 82.88 - 84.23 | 0.1937 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 73.13 and 80.13
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.656666666667 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 75.53 (5.03%) | 72.74 | 70.72 - 77.72 | 1.0319 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6226 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8161 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.09 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.8001 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8004 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2041 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0025 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.2144 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.418 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.1355 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 74.59 |
| 20 day DMA | 73.59 |
| 35 day DMA | 75.12 |
| 50 day DMA | 77.46 |
| 100 day DMA | 74.91 |
| 150 day DMA | 72.06 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.48 | 75.49 |
| 12 day EMA | 74.92 | 74.81 | 74.69 |
| 20 day EMA | 74.82 | 74.75 | 74.68 |
| 35 day EMA | 75.93 | 75.95 | 75.98 |
| 50 day EMA | 77.35 | 77.42 | 77.5 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.86 | 75.72 |
| 12 day SMA | 74.59 | 74.37 | 74.16 |
| 20 day SMA | 73.59 | 73.47 | 73.42 |
| 35 day SMA | 75.12 | 75.36 | 75.6 |
| 50 day SMA | 77.46 | 77.51 | 77.56 |
| 100 day SMA | 74.91 | 74.83 | 74.75 |
| 150 day SMA | 72.06 | 71.99 | 71.92 |
| 200 day SMA | 70.71 | 70.71 | 70.71 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
