Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do FAST
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 43.58 and 45.16
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 46.39 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.3921 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 1.9828 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5155 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.8946 times | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 0.9083 times | Tue 07 April 2026 | 45.63 (-0.52%) | 45.41 | 45.10 - 46.00 | 0.519 times | Mon 06 April 2026 | 45.87 (-0.93%) | 45.97 | 45.63 - 46.30 | 0.9002 times | Thu 02 April 2026 | 46.30 (-0.71%) | 46.08 | 45.88 - 47.26 | 0.8715 times | Wed 01 April 2026 | 46.63 (0.5%) | 46.55 | 46.21 - 46.95 | 0.7015 times | Tue 31 March 2026 | 46.40 (2.84%) | 45.65 | 45.18 - 46.58 | 1.3144 times | Mon 30 March 2026 | 45.12 (0.38%) | 45.14 | 44.66 - 45.46 | 0.7839 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.93 and 46.81
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.62 (-9.33%) | 48.74 | 44.12 - 49.00 | 0.95 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0521 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 1.0335 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.971 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.742 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.2476 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.4996 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.1717 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.991 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3414 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.4284 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.6 and 47.15
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.62 (-3.84%) | 46.55 | 44.12 - 49.67 | 0.5205 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0752 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2083 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2131 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.11 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7809 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1788 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9408 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.851 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1215 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7917 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 42.24 and 52.05
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 44.716666666667 |
| Yearly Target 4 | 49.57 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.62 (11.19%) | 40.26 | 39.86 - 49.67 | 0.6499 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5288 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9518 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9783 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.0453 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9141 times | Thu 31 December 2020 | 48.83 (32.15%) | 37.08 | 26.72 - 50.47 | 1.2576 times | Tue 31 December 2019 | 36.95 (-29.34%) | 51.31 | 28.38 - 71.88 | 1.0363 times | Mon 31 December 2018 | 52.29 (-4.42%) | 55.13 | 47.45 - 60.94 | 0.8286 times | Wed 27 December 2017 | 54.71 (16.45%) | 47.40 | 39.79 - 55.35 | 0.8093 times | Fri 30 December 2016 | 46.98 (0%) | 42.92 | 37.70 - 49.99 | 0.7184 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term but the sell signal is initial and weak.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.09 |
| 100 day DMA | 43.9 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 47.29 | 48.04 |
| 12 day EMA | 46.44 | 46.77 | 46.95 |
| 20 day EMA | 46.25 | 46.42 | 46.49 |
| 35 day EMA | 46.04 | 46.12 | 46.14 |
| 50 day EMA | 46.01 | 46.07 | 46.08 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.58 | 47.6 |
| 12 day SMA | 46.48 | 46.53 | 46.49 |
| 20 day SMA | 45.88 | 45.92 | 45.89 |
| 35 day SMA | 45.93 | 45.98 | 45.99 |
| 50 day SMA | 46.09 | 46.07 | 46.02 |
| 100 day SMA | 43.9 | 43.85 | 43.8 |
| 150 day SMA | 44.12 | 44.15 | 44.16 |
| 200 day SMA | 44.83 | 44.81 | 44.79 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
