SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 5.98 and 6.32
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.42 |
| Intraday Target 5 | 6.56 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.27 (-0.79%) | 6.32 | 6.03 - 6.37 | 1.4706 times |
| Thu 27 February 2025 | 6.32 (-14.48%) | 7.00 | 5.99 - 7.16 | 3.8401 times |
| Wed 26 February 2025 | 7.39 (2.64%) | 7.23 | 7.17 - 7.46 | 0.7687 times |
| Tue 25 February 2025 | 7.20 (-0.55%) | 7.24 | 7.09 - 7.33 | 0.9567 times |
| Mon 24 February 2025 | 7.24 (3.72%) | 6.96 | 6.96 - 7.28 | 0.7781 times |
| Fri 21 February 2025 | 6.98 (-0.99%) | 7.11 | 6.95 - 7.15 | 0.5613 times |
| Thu 20 February 2025 | 7.05 (-2.62%) | 7.18 | 7.03 - 7.24 | 0.4593 times |
| Wed 19 February 2025 | 7.24 (0%) | 7.43 | 7.22 - 7.43 | 0.3671 times |
| Wed 19 February 2025 | 7.24 (-2.95%) | 7.43 | 7.22 - 7.43 | 0.3671 times |
| Tue 18 February 2025 | 7.46 (-2.36%) | 7.65 | 7.43 - 7.68 | 0.4309 times |
| Fri 14 February 2025 | 7.64 (2%) | 7.50 | 7.45 - 7.65 | 0.566 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.4 and 6.87
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 3.3529 times |
| Fri 21 February 2025 | 6.98 (-3.59%) | 7.43 | 6.95 - 7.43 | 0.5954 times |
| Wed 19 February 2025 | 7.24 (-5.24%) | 7.65 | 7.22 - 7.68 | 0.3424 times |
| Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.9671 times |
| Fri 07 February 2025 | 7.37 (0.55%) | 7.24 | 7.16 - 7.63 | 0.9624 times |
| Fri 31 January 2025 | 7.33 (-0.68%) | 7.38 | 7.29 - 7.65 | 1.0068 times |
| Fri 24 January 2025 | 7.38 (1.1%) | 7.31 | 7.16 - 7.47 | 0.8663 times |
| Fri 17 January 2025 | 7.30 (0%) | 7.51 | 7.18 - 7.52 | 0.2578 times |
| Fri 17 January 2025 | 7.30 (-0.41%) | 7.15 | 7.09 - 7.57 | 1.3331 times |
| Mon 13 January 2025 | 7.33 (0.83%) | 7.15 | 7.15 - 7.50 | 0.3158 times |
| Fri 10 January 2025 | 7.27 (-0.82%) | 7.22 | 7.14 - 7.45 | 0.6676 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.29 and 6.98
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.8201 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.748 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5353 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.0855 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.0032 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.6985 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.9869 times |
| Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.7248 times |
| Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6497 times |
| Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.13 - 7.59 | 1.7479 times |
| Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 1.0924 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.95 | 7.26 |
| 12 day EMA | 7 | 7.13 | 7.28 |
| 20 day EMA | 7.13 | 7.22 | 7.32 |
| 35 day EMA | 7.26 | 7.32 | 7.38 |
| 50 day EMA | 7.36 | 7.4 | 7.44 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.03 | 7.17 |
| 12 day SMA | 7.13 | 7.22 | 7.31 |
| 20 day SMA | 7.23 | 7.28 | 7.34 |
| 35 day SMA | 7.29 | 7.32 | 7.35 |
| 50 day SMA | 7.38 | 7.41 | 7.43 |
| 100 day SMA | 7.14 | 7.15 | 7.15 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
