SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.74 and 4.03
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.24 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.97 (-3.64%) | 3.99 | 3.80 - 4.09 | 1.1887 times |
| Fri 04 April 2025 | 4.12 (0%) | 4.30 | 4.05 - 4.35 | 0.7997 times |
| Fri 04 April 2025 | 4.12 (-8.04%) | 4.30 | 4.05 - 4.35 | 0.7997 times |
| Thu 03 April 2025 | 4.48 (-4.88%) | 4.54 | 4.47 - 4.67 | 1.0882 times |
| Wed 02 April 2025 | 4.71 (0.21%) | 4.67 | 4.62 - 4.76 | 0.9715 times |
| Tue 01 April 2025 | 4.70 (-3.29%) | 4.84 | 4.67 - 4.84 | 1.0364 times |
| Mon 31 March 2025 | 4.86 (0%) | 4.80 | 4.77 - 4.93 | 1.2868 times |
| Fri 28 March 2025 | 4.86 (-3.19%) | 5.04 | 4.83 - 5.10 | 0.8031 times |
| Wed 26 March 2025 | 5.02 (-2.33%) | 5.11 | 5.00 - 5.14 | 0.6565 times |
| Mon 24 March 2025 | 5.14 (-1.34%) | 5.23 | 5.08 - 5.30 | 1.3694 times |
| Fri 21 March 2025 | 5.21 (-2.98%) | 5.35 | 5.19 - 5.35 | 1.1009 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.74 and 4.03
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.97 (-3.64%) | 3.99 | 3.80 - 4.09 | 0.4097 times |
| Fri 04 April 2025 | 4.12 (0%) | 4.30 | 4.05 - 4.35 | 0.2757 times |
| Fri 04 April 2025 | 4.12 (-15.23%) | 4.80 | 4.05 - 4.93 | 1.7864 times |
| Fri 28 March 2025 | 4.86 (-6.72%) | 5.23 | 4.83 - 5.30 | 0.9752 times |
| Fri 21 March 2025 | 5.21 (-3.52%) | 5.37 | 5.19 - 5.48 | 0.9809 times |
| Fri 14 March 2025 | 5.40 (-10.15%) | 5.94 | 5.28 - 5.94 | 0.9663 times |
| Fri 07 March 2025 | 6.01 (-4.15%) | 6.26 | 5.47 - 6.31 | 1.6862 times |
| Fri 28 February 2025 | 6.27 (-10.17%) | 6.96 | 5.99 - 7.46 | 2.2815 times |
| Fri 21 February 2025 | 6.98 (-3.59%) | 7.43 | 6.95 - 7.43 | 0.4051 times |
| Wed 19 February 2025 | 7.24 (-5.24%) | 7.65 | 7.22 - 7.68 | 0.233 times |
| Fri 14 February 2025 | 7.64 (3.66%) | 7.37 | 7.23 - 7.65 | 0.658 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.37 and 4.41
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.97 (-18.31%) | 4.84 | 3.80 - 4.84 | 0.4379 times |
| Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 1.0908 times |
| Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.9138 times |
| Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.8335 times |
| Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5965 times |
| Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.2096 times |
| Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 1.1179 times |
| Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.8926 times |
| Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 1.0998 times |
| Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.8076 times |
| Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.724 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.84 and 5.93
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.22 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.97 (-48.44%) | 7.71 | 3.80 - 7.89 | 0.2816 times |
| Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.2705 times |
| Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.6721 times |
| Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.6322 times |
| Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.3897 times |
| Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.9731 times |
| Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.683 times |
| Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.541 times |
| Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6836 times |
| Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.8732 times |
| Thu 31 December 2015 | 6.84 (0%) | 7.34 | 4.50 - 7.50 | 0.5291 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunopta Inc STKL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.39 | 4.52 |
| 12 day EMA | 4.63 | 4.75 | 4.87 |
| 20 day EMA | 5 | 5.11 | 5.21 |
| 35 day EMA | 5.55 | 5.64 | 5.73 |
| 50 day EMA | 6.11 | 6.2 | 6.29 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.43 | 4.57 |
| 12 day SMA | 4.71 | 4.83 | 4.94 |
| 20 day SMA | 5.02 | 5.12 | 5.21 |
| 35 day SMA | 5.71 | 5.82 | 5.91 |
| 50 day SMA | 6.23 | 6.3 | 6.36 |
| 100 day SMA | 6.9 | 6.92 | 6.95 |
| 150 day SMA | 6.68 | 6.7 | 6.71 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
