Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.72 and 3.87
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.99 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.80 (-1.3%) | 3.88 | 3.79 - 3.94 | 0.9784 times | Thu 11 December 2025 | 3.85 (-1.79%) | 3.96 | 3.84 - 3.98 | 1.1734 times | Wed 10 December 2025 | 3.92 (3.98%) | 3.79 | 3.77 - 3.96 | 1.3742 times | Tue 09 December 2025 | 3.77 (2.17%) | 3.69 | 3.68 - 3.79 | 1.1733 times | Mon 08 December 2025 | 3.69 (2.22%) | 3.63 | 3.51 - 3.72 | 0.9415 times | Fri 05 December 2025 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.80 | 0.8569 times | Thu 04 December 2025 | 3.79 (0.26%) | 3.78 | 3.71 - 3.80 | 0.7275 times | Wed 03 December 2025 | 3.78 (3.28%) | 3.66 | 3.66 - 3.79 | 0.6307 times | Tue 02 December 2025 | 3.66 (-0.81%) | 3.71 | 3.60 - 3.74 | 0.7883 times | Mon 01 December 2025 | 3.69 (-1.86%) | 3.73 | 3.67 - 3.80 | 1.3557 times | Fri 28 November 2025 | 3.76 (4.74%) | 3.63 | 3.62 - 3.78 | 0.8715 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.66 and 4.13
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.8327 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6435 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.6999 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9623 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.5609 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.243 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1465 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6591 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5704 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.6817 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.3762 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.66 and 4.13
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.4667 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0444 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8323 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5232 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9374 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9618 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9385 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4105 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0873 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7979 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6515 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.28 and 5.85
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2022 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.101 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5235 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4871 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2661 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8866 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6222 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.4929 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6228 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.7956 times | Thu 31 December 2015 | 6.84 (0%) | 4.78 | 4.78 - 7.40 | 0.3063 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.71
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.68 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.78 |
| 12 day EMA | 3.78 | 3.78 | 3.77 |
| 20 day EMA | 3.88 | 3.89 | 3.89 |
| 35 day EMA | 4.24 | 4.27 | 4.29 |
| 50 day EMA | 4.67 | 4.71 | 4.75 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.77 | 3.76 |
| 12 day SMA | 3.74 | 3.71 | 3.67 |
| 20 day SMA | 3.68 | 3.7 | 3.72 |
| 35 day SMA | 4.18 | 4.24 | 4.3 |
| 50 day SMA | 4.67 | 4.71 | 4.75 |
| 100 day SMA | 5.43 | 5.45 | 5.48 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.43 | 5.45 | 5.47 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
