Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.48 and 6.49
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.4833333333333 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.49 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.48 - 6.49 | 0.2438 times | Thu 09 April 2026 | 6.49 (0.15%) | 6.48 | 6.48 - 6.49 | 0.2105 times | Wed 08 April 2026 | 6.48 (0%) | 6.48 | 6.47 - 6.50 | 0.6722 times | Tue 07 April 2026 | 6.48 (-0.15%) | 6.48 | 6.47 - 6.49 | 0.6253 times | Mon 06 April 2026 | 6.49 (0%) | 6.49 | 6.46 - 6.50 | 3.0868 times | Thu 02 April 2026 | 6.49 (0%) | 6.47 | 6.47 - 6.52 | 1.066 times | Wed 01 April 2026 | 6.49 (0.15%) | 6.47 | 6.47 - 6.49 | 0.8088 times | Tue 31 March 2026 | 6.48 (0.15%) | 6.47 | 6.46 - 6.48 | 0.6574 times | Mon 30 March 2026 | 6.47 (0.15%) | 6.48 | 6.46 - 6.48 | 0.5901 times | Fri 27 March 2026 | 6.46 (-0.15%) | 6.47 | 6.46 - 6.48 | 2.039 times | Thu 26 March 2026 | 6.47 (0%) | 6.47 | 6.46 - 6.48 | 0.5856 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.49
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.46 - 6.50 | 0.6392 times | Thu 02 April 2026 | 6.49 (0.46%) | 6.48 | 6.46 - 6.52 | 0.4125 times | Fri 27 March 2026 | 6.46 (-0.46%) | 6.48 | 6.46 - 6.50 | 0.6244 times | Fri 20 March 2026 | 6.49 (0.78%) | 6.46 | 6.45 - 6.49 | 0.5237 times | Fri 13 March 2026 | 6.44 (-0.31%) | 6.45 | 6.43 - 6.49 | 1.1529 times | Fri 06 March 2026 | 6.46 (-0.31%) | 6.48 | 6.44 - 6.54 | 1.5861 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 2.003 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 0.9673 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.2306 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.8603 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 6.5448 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.47 and 6.53
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.48 (0%) | 6.47 | 6.46 - 6.52 | 0.2862 times | Tue 31 March 2026 | 6.48 (0%) | 6.48 | 6.43 - 6.54 | 1.3076 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 3.7453 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.6719 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6128 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.3025 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5303 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3334 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.5972 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6128 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.5979 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.03 and 7.99
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.5333333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.48 (70.53%) | 3.82 | 3.58 - 6.54 | 0.9839 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2225 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.0723 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.4838 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4483 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2331 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8635 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.606 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.48 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6066 times | Fri 30 December 2016 | 7.05 (0%) | 5.59 | 3.16 - 7.70 | 0.7085 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.48 |
| 12 day EMA | 6.46 | 6.46 | 6.46 |
| 20 day EMA | 6.44 | 6.44 | 6.44 |
| 35 day EMA | 6.29 | 6.28 | 6.27 |
| 50 day EMA | 6.14 | 6.13 | 6.12 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.49 | 6.49 |
| 12 day SMA | 6.48 | 6.48 | 6.48 |
| 20 day SMA | 6.47 | 6.47 | 6.47 |
| 35 day SMA | 6.46 | 6.46 | 6.45 |
| 50 day SMA | 6.24 | 6.21 | 6.17 |
| 100 day SMA | 5.09 | 5.07 | 5.05 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
