SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 7.54 and 8.05
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.64 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.15 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.73 (3.07%) | 7.40 | 7.34 - 7.85 | 2.2038 times | Thu 19 December 2024 | 7.50 (0.81%) | 7.44 | 7.33 - 7.60 | 0.763 times | Wed 18 December 2024 | 7.44 (-5.22%) | 7.86 | 7.40 - 7.95 | 1.2356 times | Tue 17 December 2024 | 7.85 (1.29%) | 7.73 | 7.72 - 7.87 | 0.4637 times | Mon 16 December 2024 | 7.75 (-1.52%) | 7.94 | 7.66 - 8.00 | 1.153 times | Fri 13 December 2024 | 7.87 (0.77%) | 7.81 | 7.58 - 7.87 | 1.4203 times | Thu 12 December 2024 | 7.81 (0.26%) | 7.70 | 7.69 - 7.96 | 0.4243 times | Wed 11 December 2024 | 7.79 (-1.27%) | 7.97 | 7.78 - 7.98 | 0.6796 times | Tue 10 December 2024 | 7.89 (0.38%) | 7.88 | 7.80 - 8.05 | 0.9838 times | Mon 09 December 2024 | 7.86 (0.9%) | 7.84 | 7.68 - 7.93 | 0.673 times | Tue 26 November 2024 | 7.79 (0%) | 7.67 | 7.59 - 7.83 | 1.0957 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 7.2 and 7.87
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.73 (-1.78%) | 7.94 | 7.33 - 8.00 | 1.0264 times | Fri 13 December 2024 | 7.87 (1.03%) | 7.84 | 7.58 - 8.05 | 0.7375 times | Tue 26 November 2024 | 7.79 (0%) | 7.67 | 7.59 - 7.83 | 0.1933 times | Tue 26 November 2024 | 7.79 (-0.38%) | 7.89 | 7.59 - 8.07 | 0.5538 times | Fri 22 November 2024 | 7.82 (7.27%) | 7.29 | 7.27 - 7.88 | 0.8706 times | Fri 15 November 2024 | 7.29 (0%) | 7.34 | 7.04 - 7.75 | 1.2351 times | Fri 08 November 2024 | 7.29 (7.21%) | 6.80 | 6.58 - 7.52 | 1.9399 times | Fri 01 November 2024 | 6.80 (18.06%) | 5.86 | 5.82 - 7.04 | 1.1941 times | Fri 25 October 2024 | 5.76 (-4.32%) | 6.01 | 5.69 - 6.06 | 0.6915 times | Fri 18 October 2024 | 6.02 (-6.23%) | 6.38 | 5.96 - 6.55 | 1.558 times | Fri 11 October 2024 | 6.42 (5.07%) | 6.07 | 5.70 - 6.62 | 1.1242 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 7.17 and 7.89
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.73 (-0.77%) | 7.84 | 7.33 - 8.05 | 0.3473 times | Tue 26 November 2024 | 7.79 (18.93%) | 6.59 | 6.58 - 8.07 | 1.0251 times | Thu 31 October 2024 | 6.55 (2.66%) | 6.38 | 5.69 - 6.62 | 0.9473 times | Mon 30 September 2024 | 6.38 (10.96%) | 5.74 | 5.40 - 6.94 | 1.6039 times | Fri 30 August 2024 | 5.75 (8.49%) | 5.27 | 4.88 - 6.36 | 0.932 times | Wed 31 July 2024 | 5.30 (-1.85%) | 5.42 | 5.09 - 5.66 | 0.6844 times | Fri 28 June 2024 | 5.40 (-10.15%) | 6.01 | 5.23 - 6.14 | 0.6135 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.13 - 7.59 | 1.6506 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 1.0316 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 1.1643 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 1.312 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunopta Inc STKL looks bullish. It has broken an important Moving average of 7.59 with high volumes
Munafa value: 105 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.69 |
| 12 day EMA | 7.67 | 7.66 | 7.69 |
| 20 day EMA | 7.59 | 7.57 | 7.58 |
| 35 day EMA | 7.31 | 7.28 | 7.27 |
| 50 day EMA | 6.97 | 6.94 | 6.92 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.68 | 7.74 |
| 12 day SMA | 7.76 | 7.76 | 7.78 |
| 20 day SMA | 7.69 | 7.68 | 7.69 |
| 35 day SMA | 7.28 | 7.22 | 7.18 |
| 50 day SMA | 6.93 | 6.9 | 6.88 |
| 100 day SMA | 6.5 | 6.48 | 6.45 |
| 150 day SMA | 6.16 | 6.15 | 6.13 |
| 200 day SMA | 6.22 | 6.21 | 6.21 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
