NASDAQ SunOpta, Inc. STKL All indicator, SunOpta, Inc. STKL indicators All technical analysis, SunOpta, Inc. STKL indicators All free charts, SunOpta, Inc. STKL indicators All historical values NASDAQ

Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 5.43
Daily Resistance: 5.58
5 Day DMA Moving Average is 5.69
20 Day DMA Moving Average is 6.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-1.42%	5.62	5.54	5.62	5.47	0.58 times
Thu 16 May 2024	0.36%	5.63	5.62	5.78	5.59	0.6 times
Wed 15 May 2024	-3.61%	5.91	5.60	5.91	5.60	0.62 times
Tue 14 May 2024	-1.02%	5.93	5.81	6.12	5.70	0.94 times
Mon 13 May 2024	0.51%	5.92	5.87	5.97	5.77	0.91 times
Fri 10 May 2024	-0.34%	5.88	5.84	5.93	5.54	0.83 times
Thu 09 May 2024	3.72%	6.87	5.86	7.59	5.83	2.27 times
Wed 08 May 2024	-1.57%	5.68	5.65	5.70	5.46	0.96 times
Tue 07 May 2024	3.61%	5.57	5.74	5.89	5.55	1.41 times
Mon 06 May 2024	-1.25%	5.60	5.54	5.70	5.51	0.88 times

Volume is calculated using 10 day average volume

NASDAQ SunOpta, Inc. STKL All indicator, SunOpta, Inc. STKL indicators All technical analysis, SunOpta, Inc. STKL indicators All free charts, SunOpta, Inc. STKL indicators All historical values NASDAQ

Below are charts of NASDAQ SunOpta, Inc. STKL All indicator, SunOpta, Inc. STKL indicators All technical analysis, SunOpta, Inc. STKL indicators All free charts, SunOpta, Inc. STKL indicators All historical values NASDAQ

SunOpta, Inc. STKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SunOpta, Inc. STKL ADX is: 31, 42, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SunOpta, Inc. STKL are:

ADX	+DY	-DY
30.4	41.7	22.2
33.3	42.1	21.1
30.8	43.6	23.1
33.3	45	22.5
28.6	45	25
26.7	46.3	26.8
33.3	48.8	24.4
22.2	24.1	37.9
15.8	27.6	37.9
26.3	25	42.9

ADX charts for SunOpta, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SunOpta, Inc. STKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SunOpta, Inc. is 6.01

50 day MA of SunOpta, Inc. is 6.33

100 day MA of SunOpta, Inc. is 6.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SunOpta, Inc. STKL is downtrend

Historical Moving averages values of SunOpta, Inc. STKL are:

Price	20 day	50 day	100 day
5.54	6.01	6.33	6.17
5.62	6.03	6.36	6.17
5.60	6.05	6.38	6.17
5.81	6.06	6.41	6.17
5.87	6.07	6.42	6.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SunOpta, Inc. STKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SunOpta, Inc. STKL is: 1143250 M

Current day volume is 0.75 times compared to averaged volume SunOpta, Inc. has

Historical price to volume measure of SunOpta, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.54	-1.42%	-1.42%	0.75 times
5.62	0.36%	-0.18%	0.777 times
5.60	-3.61%	-5.25%	0.794 times
5.81	-1.02%	-2.02%	1.21 times
5.87	0.51%	-0.84%	1.167 times
5.84	-0.34%	-0.68%	1.074 times
5.86	3.72%	-14.7%	2.925 times
5.65	-1.57%	-0.53%	1.232 times
5.74	3.61%	3.05%	1.814 times
5.54	-1.25%	-1.07%	1.137 times

Price to volume Charts of SunOpta, Inc. STKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SunOpta, Inc. STKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SunOpta, Inc. STKL is: 6.01 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SunOpta, Inc. STKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.54	6.01	0.44	6.89	5.13
5.62	6.03	0.42	6.88	5.18
5.60	6.05	0.42	6.88	5.22
5.81	6.06	0.4	6.87	5.25
5.87	6.07	0.4	6.87	5.27

Bollinger Bands charts for SunOpta, Inc. STKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SunOpta, Inc. STKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SunOpta, Inc. STKL

14 day SunOpta, Inc. STKL RSI is: 46.14

According to RSI indicator, Buying is dominating the stock of SunOpta, Inc. STKL

Historical values of RSI indicator for SunOpta, Inc. are as follows in descending order:

46.14 45.29 46.85 47.61 46.51 47.95 46.34 45.38 44.54 43.62 42.54 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SunOpta, Inc. STKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SunOpta, Inc. STKL

12,26,9 day SunOpta, Inc. STKL MACD is: 5.77, 5.98, -0.21

According to MACD indicator, Prices of SunOpta, Inc. STKL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SunOpta, Inc. STKL are:

5.77, 5.98, -0.21
5.81, 6.01, -0.2
5.85, 6.04, -0.19
5.89, 6.07, -0.18
5.91, 6.09, -0.18
5.92, 6.11, -0.19
5.94, 6.13, -0.19
5.95, 6.15, -0.2
6.01, 6.19, -0.18
6.06, 6.23, -0.17

MACD charts of SunOpta, Inc. STKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SunOpta, Inc. STKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SunOpta, Inc. STKL CCI is: -79

According to CCI indicator, SunOpta, Inc. STKL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SunOpta, Inc.

Historical CCI values of SunOpta, Inc. STKL are:

-79 -47 -36 11 9 -18 160 -63 -30 -68

CCI charts of SunOpta, Inc. STKL are below. Second charts towards left.

SunOpta, Inc. STKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SunOpta, Inc. STKL Stochastics is: 9

According to Stochastics indicator, Selling is coming in SunOpta, Inc.

SunOpta, Inc. STKL is closing near its lowest lows

Historical Stochastics values of SunOpta, Inc. STKL are:

9 9 9 9 9 9 9 9 9 9

SunOpta, Inc. STKL Stochastics charts are below. Third charts to the left, at the bottom