Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.52 and 3.71
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.86 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.80 | 0.8387 times | Thu 04 December 2025 | 3.79 (0.26%) | 3.78 | 3.71 - 3.80 | 0.7121 times | Wed 03 December 2025 | 3.78 (3.28%) | 3.66 | 3.66 - 3.79 | 0.6173 times | Tue 02 December 2025 | 3.66 (-0.81%) | 3.71 | 3.60 - 3.74 | 0.7716 times | Mon 01 December 2025 | 3.69 (-1.86%) | 3.73 | 3.67 - 3.80 | 1.327 times | Fri 28 November 2025 | 3.76 (4.74%) | 3.63 | 3.62 - 3.78 | 0.853 times | Wed 26 November 2025 | 3.59 (6.53%) | 3.37 | 3.35 - 3.59 | 1.2892 times | Tue 25 November 2025 | 3.37 (0.6%) | 3.36 | 3.34 - 3.42 | 1.4479 times | Mon 24 November 2025 | 3.35 (-3.18%) | 3.44 | 3.32 - 3.45 | 1.051 times | Fri 21 November 2025 | 3.46 (1.17%) | 3.42 | 3.40 - 3.55 | 1.0922 times | Thu 20 November 2025 | 3.42 (-3.66%) | 3.59 | 3.41 - 3.62 | 1.4512 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.51 and 3.71
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6742 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.7334 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.0083 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.6355 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.3981 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1535 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6907 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5976 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.7143 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.3942 times | Fri 03 October 2025 | 6.04 (2.72%) | 5.90 | 5.74 - 6.15 | 0.3212 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.51 and 3.71
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.2089 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0997 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8548 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5374 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9627 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9878 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9639 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4486 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.1167 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.8195 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6691 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.18 and 5.75
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.61 (-53.12%) | 7.71 | 3.32 - 7.89 | 1.1773 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.1041 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5278 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4913 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2697 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8891 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.624 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.4943 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6246 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.7978 times | Thu 31 December 2015 | 6.84 (0%) | 4.94 | 4.50 - 7.40 | 0.3652 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.68 |
| 12 day EMA | 3.74 | 3.76 | 3.75 |
| 20 day EMA | 3.92 | 3.95 | 3.97 |
| 35 day EMA | 4.32 | 4.36 | 4.39 |
| 50 day EMA | 4.85 | 4.9 | 4.95 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.74 | 3.7 |
| 12 day SMA | 3.59 | 3.59 | 3.58 |
| 20 day SMA | 3.75 | 3.76 | 3.84 |
| 35 day SMA | 4.47 | 4.52 | 4.58 |
| 50 day SMA | 4.87 | 4.92 | 4.96 |
| 100 day SMA | 5.56 | 5.58 | 5.6 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.51 | 5.53 | 5.55 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
