Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.46 and 6.49
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.51 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.47 (-0.46%) | 6.50 | 6.47 - 6.50 | 0.8831 times | Thu 16 April 2026 | 6.50 (0%) | 6.50 | 6.49 - 6.50 | 0.7404 times | Wed 15 April 2026 | 6.50 (0.15%) | 6.49 | 6.48 - 6.51 | 1.24 times | Tue 14 April 2026 | 6.49 (0%) | 6.49 | 6.48 - 6.49 | 0.4377 times | Mon 13 April 2026 | 6.49 (0.15%) | 6.48 | 6.47 - 6.49 | 0.6684 times | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.48 - 6.49 | 0.3038 times | Thu 09 April 2026 | 6.49 (0.15%) | 6.48 | 6.48 - 6.49 | 0.2624 times | Wed 08 April 2026 | 6.48 (0%) | 6.48 | 6.47 - 6.50 | 0.8378 times | Tue 07 April 2026 | 6.48 (-0.15%) | 6.48 | 6.47 - 6.49 | 0.7793 times | Mon 06 April 2026 | 6.49 (0%) | 6.49 | 6.46 - 6.50 | 3.8471 times | Thu 02 April 2026 | 6.49 (0%) | 6.47 | 6.47 - 6.52 | 1.3286 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.49
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.47 (-0.15%) | 6.48 | 6.47 - 6.51 | 0.4915 times | Fri 10 April 2026 | 6.48 (-0.15%) | 6.49 | 6.46 - 6.50 | 0.7467 times | Thu 02 April 2026 | 6.49 (0.46%) | 6.48 | 6.46 - 6.52 | 0.4819 times | Fri 27 March 2026 | 6.46 (-0.46%) | 6.48 | 6.46 - 6.50 | 0.7294 times | Fri 20 March 2026 | 6.49 (0.78%) | 6.46 | 6.45 - 6.49 | 0.6117 times | Fri 13 March 2026 | 6.44 (-0.31%) | 6.45 | 6.43 - 6.49 | 1.3468 times | Fri 06 March 2026 | 6.46 (-0.31%) | 6.48 | 6.44 - 6.54 | 1.8528 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 2.3398 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 1.13 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.2693 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 2.1732 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.44 and 6.5
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.47 (-0.15%) | 6.47 | 6.46 - 6.52 | 0.4163 times | Tue 31 March 2026 | 6.48 (0%) | 6.48 | 6.43 - 6.54 | 1.2901 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 3.6952 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.6629 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6046 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.285 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5231 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3289 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.5892 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6046 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.5899 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.03 and 7.99
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.53 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.47 (70.26%) | 3.82 | 3.58 - 6.54 | 1.0039 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2198 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.0699 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.4805 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4451 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2304 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8616 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6047 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.479 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6053 times | Fri 30 December 2016 | 7.05 (0%) | 5.08 | 3.16 - 7.70 | 0.6963 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.49 | 6.49 |
| 12 day EMA | 6.47 | 6.47 | 6.47 |
| 20 day EMA | 6.45 | 6.45 | 6.45 |
| 35 day EMA | 6.38 | 6.37 | 6.36 |
| 50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.49 | 6.49 |
| 12 day SMA | 6.49 | 6.49 | 6.49 |
| 20 day SMA | 6.48 | 6.48 | 6.48 |
| 35 day SMA | 6.47 | 6.47 | 6.47 |
| 50 day SMA | 6.42 | 6.39 | 6.36 |
| 100 day SMA | 5.23 | 5.2 | 5.17 |
| 150 day SMA | 5.29 | 5.29 | 5.28 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
