SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.32 and 5.47
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.37 (0.37%) | 5.31 | 5.27 - 5.42 | 0.9804 times | Mon 24 June 2024 | 5.35 (0.75%) | 5.30 | 5.29 - 5.39 | 0.9539 times | Fri 21 June 2024 | 5.31 (-1.12%) | 5.35 | 5.28 - 5.41 | 1.2913 times | Thu 20 June 2024 | 5.37 (1.13%) | 5.26 | 5.23 - 5.38 | 0.9219 times | Tue 18 June 2024 | 5.31 (0%) | 5.54 | 5.30 - 5.54 | 0.8884 times | Tue 18 June 2024 | 5.31 (-4.15%) | 5.54 | 5.30 - 5.54 | 0.8884 times | Mon 17 June 2024 | 5.54 (1.47%) | 5.46 | 5.43 - 5.56 | 0.6913 times | Fri 14 June 2024 | 5.46 (-1.8%) | 5.49 | 5.42 - 5.52 | 0.8555 times | Thu 13 June 2024 | 5.56 (-1.42%) | 5.60 | 5.47 - 5.62 | 1.2727 times | Wed 12 June 2024 | 5.64 (0.53%) | 5.73 | 5.52 - 5.76 | 1.2562 times | Tue 11 June 2024 | 5.61 (0%) | 5.58 | 5.48 - 5.62 | 1.0457 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.32 and 5.47
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.37 (1.13%) | 5.30 | 5.27 - 5.42 | 0.223 times | Fri 21 June 2024 | 5.31 (0%) | 5.54 | 5.23 - 5.54 | 0.3576 times | Tue 18 June 2024 | 5.31 (-2.75%) | 5.46 | 5.30 - 5.56 | 0.1821 times | Fri 14 June 2024 | 5.46 (-4.38%) | 5.68 | 5.42 - 5.76 | 0.6533 times | Fri 07 June 2024 | 5.71 (-4.99%) | 6.01 | 5.63 - 6.14 | 0.8482 times | Fri 31 May 2024 | 6.01 (15.58%) | 5.25 | 5.22 - 6.05 | 0.8242 times | Fri 24 May 2024 | 5.20 (-6.14%) | 5.52 | 5.13 - 5.67 | 1.3217 times | Fri 17 May 2024 | 5.54 (-5.14%) | 5.92 | 5.47 - 6.12 | 1.4794 times | Fri 10 May 2024 | 5.84 (4.1%) | 5.60 | 5.46 - 7.59 | 2.5765 times | Fri 03 May 2024 | 5.61 (-16.14%) | 6.73 | 5.39 - 6.81 | 1.5341 times | Fri 26 April 2024 | 6.69 (12.25%) | 6.02 | 5.97 - 6.79 | 1.0864 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.85 and 5.76
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 5.37 (-10.65%) | 6.01 | 5.23 - 6.14 | 0.3948 times | Fri 31 May 2024 | 6.01 (-8.24%) | 6.51 | 5.13 - 7.59 | 1.2988 times | Tue 30 April 2024 | 6.55 (-4.66%) | 6.86 | 5.79 - 6.86 | 0.8117 times | Thu 28 March 2024 | 6.87 (-2.28%) | 7.03 | 6.49 - 7.38 | 0.9162 times | Thu 29 February 2024 | 7.03 (18.15%) | 5.99 | 5.57 - 7.18 | 1.0324 times | Wed 31 January 2024 | 5.95 (8.78%) | 5.41 | 5.02 - 6.22 | 0.83 times | Fri 29 December 2023 | 5.47 (10.73%) | 4.94 | 4.62 - 5.56 | 0.9198 times | Thu 30 November 2023 | 4.94 (28.65%) | 3.85 | 3.77 - 5.07 | 1.1583 times | Tue 31 October 2023 | 3.84 (13.95%) | 3.55 | 2.79 - 4.37 | 1.726 times | Fri 29 September 2023 | 3.37 (-23.23%) | 4.40 | 3.33 - 4.46 | 0.9119 times | Thu 31 August 2023 | 4.39 (-33.79%) | 6.60 | 3.99 - 6.62 | 1.5063 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.37 |
| 12 day EMA | 5.45 | 5.46 | 5.48 |
| 20 day EMA | 5.52 | 5.54 | 5.56 |
| 35 day EMA | 5.65 | 5.67 | 5.69 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.33 | 5.37 |
| 12 day SMA | 5.45 | 5.48 | 5.52 |
| 20 day SMA | 5.61 | 5.61 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.76 | 5.77 | 5.79 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.38 | 5.37 | 5.37 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
