Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.61 and 3.78
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.91 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (-3.39%) | 3.82 | 3.67 - 3.84 | 1.3776 times | Thu 18 December 2025 | 3.84 (0.52%) | 3.84 | 3.82 - 3.90 | 0.6443 times | Wed 17 December 2025 | 3.82 (-0.52%) | 3.85 | 3.81 - 3.87 | 0.5719 times | Tue 16 December 2025 | 3.84 (0%) | 3.84 | 3.80 - 3.92 | 0.9883 times | Mon 15 December 2025 | 3.84 (1.05%) | 3.80 | 3.75 - 3.85 | 0.9578 times | Fri 12 December 2025 | 3.80 (-1.3%) | 3.88 | 3.79 - 3.94 | 0.9471 times | Thu 11 December 2025 | 3.85 (-1.79%) | 3.96 | 3.84 - 3.98 | 1.1358 times | Wed 10 December 2025 | 3.92 (3.98%) | 3.79 | 3.77 - 3.96 | 1.3302 times | Tue 09 December 2025 | 3.77 (2.17%) | 3.69 | 3.68 - 3.79 | 1.1357 times | Mon 08 December 2025 | 3.69 (2.22%) | 3.63 | 3.51 - 3.72 | 0.9113 times | Fri 05 December 2025 | 3.61 (-4.75%) | 3.79 | 3.61 - 3.80 | 0.8295 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.57 and 3.82
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.6916 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.8318 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.6428 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.6992 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9613 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.5592 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.2396 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1463 times | Fri 31 October 2025 | 5.22 (-8.9%) | 5.72 | 5.15 - 5.76 | 0.6585 times | Fri 24 October 2025 | 5.73 (0.88%) | 5.75 | 5.66 - 5.93 | 0.5697 times | Fri 17 October 2025 | 5.68 (0.53%) | 5.69 | 5.55 - 5.91 | 0.681 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.38 and 3.85
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (-1.33%) | 3.73 | 3.51 - 3.98 | 0.6709 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0006 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8144 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.512 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9173 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9412 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9184 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.3802 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.064 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7808 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.6375 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 1.23 and 5.8
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.71 (-51.82%) | 7.71 | 3.32 - 7.89 | 1.2227 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.0984 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5199 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4836 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2632 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8845 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6208 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.4917 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6214 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.7937 times | Thu 31 December 2015 | 6.84 (0%) | 5.43 | 5.15 - 7.40 | 0.2776 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.82 |
| 12 day EMA | 3.79 | 3.81 | 3.8 |
| 20 day EMA | 3.86 | 3.88 | 3.88 |
| 35 day EMA | 4.17 | 4.2 | 4.22 |
| 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.83 | 3.83 |
| 12 day SMA | 3.79 | 3.8 | 3.78 |
| 20 day SMA | 3.71 | 3.69 | 3.68 |
| 35 day SMA | 3.94 | 3.99 | 4.03 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
