Munafa Stock Market Course + Intraday & FNO calls 
Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sunopta Inc (STKL)
Technical Analysis Report for NASDAQ stock STKL Sunopta Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STKL Sunopta Inc then click here. or read Experts views on Sunopta Inc or Forecast & share price targets of Sunopta Inc
Sunopta Inc Opened at 3.79 and Closed at: 3.61, which is -4.99% of previous session's close. It moved within a range of 3.61 and 3.80
The session was a Bearish session with an average volume of 759000, which is 15.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3.52 and resistance for tomorrow is 3.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.55, 3.48 resistance for tomorrow's hourly charts is 3.74, 3.86
10 Day SMA for Sunopta Inc (STKL) is 3.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sunopta Inc (STKL) is 3.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sunopta Inc (STKL) is 4.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sunopta Inc is 5.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sunopta Inc is at 3.75 and 200 DMA is at 5.51, while 50 DMA and 100 DMA are at 4.87 and 5.56 respectively
Sunopta Inc (STKL) moving average of 20 SMA is at 3.75 and 20 EMA is at 3.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.61 | 3.75 | 3.93 |
| 04 Thu Dec | 3.79 | 3.76 | 3.96 |
| 03 Wed Dec | 3.78 | 3.84 | 3.98 |
| 02 Tue Dec | 3.66 | 3.91 | 4 |
| 01 Mon Dec | 3.69 | 3.99 | 4.04 |
| 28 Fri Nov | 3.76 | 4.07 | 4.08 |
Sunopta Inc (STKL) moving average of 50 SMA is at 4.87 and 50 EMA is at 4.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.61 | 4.87 | 4.62 |
| 04 Thu Dec | 3.79 | 4.92 | 4.66 |
| 03 Wed Dec | 3.78 | 4.96 | 4.7 |
| 02 Tue Dec | 3.66 | 5.01 | 4.74 |
| 01 Mon Dec | 3.69 | 5.06 | 4.78 |
| 28 Fri Nov | 3.76 | 5.11 | 4.82 |
Sunopta Inc (STKL) moving average of 100 SMA is at 5.56 and 100 EMA is at 5.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.61 | 5.56 | 5.19 |
| 04 Thu Dec | 3.79 | 5.58 | 5.22 |
| 03 Wed Dec | 3.78 | 5.6 | 5.25 |
| 02 Tue Dec | 3.66 | 5.63 | 5.28 |
| 01 Mon Dec | 3.69 | 5.65 | 5.31 |
| 28 Fri Nov | 3.76 | 5.68 | 5.34 |
Sunopta Inc (STKL) moving average of 200 SMA is at 5.51 and 200 EMA is at 5.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.61 | 5.51 | 5.46 |
| 04 Thu Dec | 3.79 | 5.53 | 5.48 |
| 03 Wed Dec | 3.78 | 5.55 | 5.5 |
| 02 Tue Dec | 3.66 | 5.57 | 5.52 |
| 01 Mon Dec | 3.69 | 5.59 | 5.54 |
| 28 Fri Nov | 3.76 | 5.61 | 5.56 |
Sunopta Inc has performed better than Scworx Corp in short term. Holding Sunopta Inc could be a better choice for now!
Wheeler Real has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Wheeler Real, about 255.56% more returns!
Urban One has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Urban One, about 75.74% more returns!
Uniti Group has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Uniti Group, about 7.53% more returns!
Sotherly Hotels has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Sotherly Hotels, about 8.19% more returns!
Saga Communications has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Saga Communications, about 2.04% more returns!
Starbucks Corporation has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Starbucks Corporation, about 8.52% more returns!
Red Rock has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Red Rock, about 6.3% more returns!
Papa John has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Papa John, about 9.29% more returns!
Pricesmart Inc has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Pricesmart Inc, about 18.7% more returns!
Potlatchdeltic Corporation has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Potlatchdeltic Corporation, about 4.07% more returns!
American Public has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in American Public, about 20.14% more returns!
Sunopta Inc has performed better than American Resources in short term. Holding Sunopta Inc could be a better choice for now!
Churchill Downs has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Churchill Downs, about 24.53% more returns!
Citi Trends has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Citi Trends, about 27.31% more returns!
Gladstone Commercial has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Gladstone Commercial, about 13.33% more returns!
Huron Consulting has performed better than Sunopta Inc in short term. You could have earned much better returns by investing in Huron Consulting, about 12.18% more returns!
Sunopta Inc Technical analysis of indicators
Price action analysis of Sunopta Inc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Sunopta Inc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc STKL stock. Volume based technical analysis of Sunopta Inc STKL stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STKL Sunopta Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STKL Experts View which covers a lot of information including buying and selling signals
STKL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sunopta Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sunopta Inc (STKL) Technical (Analysis) Reports Sunopta Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
