Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.44 and 6.48
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.51 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.46 (-0.46%) | 6.47 | 6.45 - 6.49 | 0.6584 times | Mon 02 March 2026 | 6.49 (0.15%) | 6.48 | 6.47 - 6.54 | 0.9912 times | Fri 27 February 2026 | 6.48 (1.25%) | 6.42 | 6.40 - 6.48 | 2.4697 times | Thu 26 February 2026 | 6.40 (-0.16%) | 6.44 | 6.40 - 6.46 | 0.6008 times | Wed 25 February 2026 | 6.41 (-0.47%) | 6.43 | 6.41 - 6.46 | 0.6057 times | Tue 24 February 2026 | 6.44 (0.63%) | 6.42 | 6.40 - 6.45 | 2.1463 times | Mon 23 February 2026 | 6.40 (-0.47%) | 6.42 | 6.40 - 6.42 | 0.3538 times | Fri 20 February 2026 | 6.43 (0.47%) | 6.41 | 6.39 - 6.44 | 0.9326 times | Thu 19 February 2026 | 6.40 (-0.16%) | 6.40 | 6.40 - 6.43 | 0.3433 times | Wed 18 February 2026 | 6.41 (0%) | 6.42 | 6.39 - 6.43 | 0.8983 times | Tue 17 February 2026 | 6.41 (-0.47%) | 6.44 | 6.40 - 6.45 | 0.8087 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 6.41 and 6.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.46 (-0.31%) | 6.48 | 6.45 - 6.54 | 0.3778 times | Fri 27 February 2026 | 6.48 (0.78%) | 6.42 | 6.40 - 6.48 | 1.4145 times | Fri 20 February 2026 | 6.43 (-0.16%) | 6.44 | 6.39 - 6.45 | 0.6831 times | Fri 13 February 2026 | 6.44 (0%) | 6.42 | 6.41 - 6.45 | 0.1628 times | Fri 13 February 2026 | 6.44 (0.63%) | 6.40 | 6.39 - 6.45 | 1.3138 times | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 4.6219 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.1681 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.2946 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.6751 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.2882 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.2418 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 6.41 and 6.5
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.46 (-0.31%) | 6.48 | 6.45 - 6.54 | 0.1881 times | Fri 27 February 2026 | 6.48 (41.48%) | 4.56 | 4.54 - 6.48 | 4.0813 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.7322 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.6678 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.4193 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.5778 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.3633 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.6508 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.6678 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.6516 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 0.9792 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 5.02 and 7.98
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.46 (70%) | 3.82 | 3.58 - 6.54 | 0.7692 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2516 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.0978 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5191 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.4828 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.2625 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.8841 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6205 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.4915 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.621 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.7933 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunoptaInc in short term but the sell signal is initial and weak.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.43 |
| 12 day EMA | 6.35 | 6.33 | 6.3 |
| 20 day EMA | 6.13 | 6.09 | 6.05 |
| 35 day EMA | 5.65 | 5.6 | 5.55 |
| 50 day EMA | 5.08 | 5.02 | 4.96 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.44 | 6.43 |
| 12 day SMA | 6.43 | 6.43 | 6.42 |
| 20 day SMA | 6.27 | 6.19 | 6.1 |
| 35 day SMA | 5.59 | 5.53 | 5.45 |
| 50 day SMA | 5.04 | 4.99 | 4.94 |
| 100 day SMA | 4.77 | 4.77 | 4.76 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
