Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 6.39 and 6.42
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.42 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (32.51%) | 6.39 | 6.37 - 6.40 | 9.193 times | Thu 05 February 2026 | 4.83 (-1.83%) | 4.93 | 4.78 - 4.95 | 0.1251 times | Wed 04 February 2026 | 4.92 (2.5%) | 4.83 | 4.83 - 4.93 | 0.1046 times | Tue 03 February 2026 | 4.80 (2.78%) | 4.65 | 4.64 - 4.81 | 0.1119 times | Mon 02 February 2026 | 4.67 (1.97%) | 4.56 | 4.54 - 4.78 | 0.1144 times | Fri 30 January 2026 | 4.58 (0%) | 4.53 | 4.51 - 4.64 | 0.0704 times | Thu 29 January 2026 | 4.58 (-0.22%) | 4.59 | 4.51 - 4.62 | 0.0639 times | Wed 28 January 2026 | 4.59 (-3.77%) | 4.78 | 4.54 - 4.80 | 0.0891 times | Tue 27 January 2026 | 4.77 (0.85%) | 4.68 | 4.68 - 4.79 | 0.0658 times | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.0618 times | Fri 23 January 2026 | 4.84 (-1.43%) | 4.85 | 4.80 - 4.91 | 0.0923 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.47 and 7.33
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 6.2178 times | Fri 30 January 2026 | 4.58 (-5.37%) | 4.85 | 4.51 - 4.86 | 0.2262 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.3964 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 0.9082 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.3877 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.3253 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.2527 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.4106 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.4938 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.3816 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.4151 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.47 and 7.33
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (39.74%) | 4.56 | 4.54 - 6.40 | 2.554 times | Fri 30 January 2026 | 4.58 (20.53%) | 3.82 | 3.58 - 5.01 | 0.8125 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.7411 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.5751 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.6412 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.4031 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.7222 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.741 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.7231 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.0867 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 0.8377 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 4.99 and 7.81
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (68.42%) | 3.82 | 3.58 - 6.40 | 0.4811 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.2906 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.1321 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.5665 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.5291 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.3019 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.9117 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6398 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.5068 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6404 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.8181 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunopta Inc STKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunopta Inc STKL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunopta Inc STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.72
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunoptaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunoptaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunoptaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and SunoptaInc STKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 4.79 | 4.77 |
| 12 day EMA | 4.95 | 4.69 | 4.67 |
| 20 day EMA | 4.74 | 4.56 | 4.53 |
| 35 day EMA | 4.46 | 4.35 | 4.32 |
| 50 day EMA | 4.18 | 4.09 | 4.06 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 4.76 | 4.71 |
| 12 day SMA | 4.89 | 4.75 | 4.74 |
| 20 day SMA | 4.72 | 4.58 | 4.53 |
| 35 day SMA | 4.3 | 4.23 | 4.2 |
| 50 day SMA | 4.13 | 4.07 | 4.04 |
| 100 day SMA | 4.7 | 4.7 | 4.72 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
