Munafa Stock Market Course + Intraday & FNO calls 
SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do STKL
- Forcast & Targets STKL
- STKL Experts view
- Tomorrow's Movement STKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunoptaInc
Strong intraday Stock price targets for SunoptaInc are 3.57 and 3.75
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.88 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (-0.27%) | 3.73 | 3.60 - 3.78 | 0.7368 times | Thu 08 January 2026 | 3.73 (0.81%) | 3.69 | 3.68 - 3.81 | 1.1768 times | Wed 07 January 2026 | 3.70 (0.54%) | 3.70 | 3.62 - 3.76 | 0.8032 times | Tue 06 January 2026 | 3.68 (1.94%) | 3.63 | 3.58 - 3.70 | 1.1623 times | Mon 05 January 2026 | 3.61 (-2.7%) | 3.71 | 3.60 - 3.75 | 1.1893 times | Fri 02 January 2026 | 3.71 (-2.37%) | 3.82 | 3.71 - 3.84 | 0.7804 times | Wed 31 December 2025 | 3.80 (-1.55%) | 3.84 | 3.79 - 3.87 | 0.8784 times | Tue 30 December 2025 | 3.86 (0.52%) | 3.82 | 3.80 - 3.97 | 1.506 times | Mon 29 December 2025 | 3.84 (1.59%) | 3.75 | 3.73 - 3.85 | 1.0874 times | Fri 26 December 2025 | 3.78 (0%) | 3.80 | 3.74 - 3.80 | 0.6795 times | Wed 24 December 2025 | 3.78 (3.28%) | 3.68 | 3.62 - 3.80 | 0.7087 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 3.65 and 3.88
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.637 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.5344 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.4152 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 0.6746 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 0.8113 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.627 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 0.682 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 0.9377 times | Fri 14 November 2025 | 4.12 (3.78%) | 4.02 | 3.93 - 4.37 | 1.5209 times | Fri 07 November 2025 | 3.97 (-23.95%) | 5.19 | 3.68 - 5.32 | 3.1599 times | Fri 31 October 2025 | 5.22 (0%) | 5.27 | 5.15 - 5.32 | 0.1427 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 3.52 and 3.78
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (-2.11%) | 3.82 | 3.58 - 3.84 | 0.2401 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.9681 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 2.0576 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.8377 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.5266 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.9434 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9681 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.9446 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.4196 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0943 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.803 times |
Yearly price and charts SunoptaInc
Strong yearly Stock price targets for SunoptaInc STKL are 3.52 and 3.78
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.72 (-2.11%) | 3.82 | 3.58 - 3.84 | 0.0275 times | Wed 31 December 2025 | 3.80 (-50.65%) | 7.71 | 3.32 - 7.89 | 1.3521 times | Tue 31 December 2024 | 7.70 (40.77%) | 5.41 | 4.88 - 8.07 | 1.186 times | Fri 29 December 2023 | 5.47 (-35.19%) | 8.51 | 2.79 - 9.73 | 1.6412 times | Fri 30 December 2022 | 8.44 (21.44%) | 6.96 | 4.22 - 11.67 | 1.6019 times | Fri 31 December 2021 | 6.95 (-40.45%) | 11.83 | 5.81 - 17.07 | 1.3639 times | Thu 31 December 2020 | 11.67 (366.8%) | 2.50 | 1.33 - 11.76 | 0.9551 times | Tue 31 December 2019 | 2.50 (-35.4%) | 3.80 | 1.30 - 4.72 | 0.6703 times | Mon 31 December 2018 | 3.87 (-51.01%) | 7.85 | 3.61 - 9.10 | 0.531 times | Wed 27 December 2017 | 7.90 (12.06%) | 7.15 | 6.00 - 10.20 | 0.6709 times | Fri 30 December 2016 | 7.05 (3.07%) | 6.75 | 3.16 - 7.70 | 0.857 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunopta Inc STKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunoptaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunoptaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunoptaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.71 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.7 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.76 | 3.77 | 3.78 |
| 35 day SMA | 3.71 | 3.7 | 3.7 |
| 50 day SMA | 3.95 | 3.98 | 4.02 |
| 100 day SMA | 5 | 5.03 | 5.05 |
| 150 day SMA | 5.36 | 5.38 | 5.39 |
| 200 day SMA | 5.26 | 5.27 | 5.28 |
Videos related to: SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
