NASDAQ Stock STKL Historical charts - SunOpta, Inc.

Historical charts for Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 5.78
  • 12Day Average: 6.35
  • 20Day Average: 6.75
  • 50Day Average: 7.15
  • 100Day Average: 7.12
  • 150Day Average: 6.8

STKL Indicators & signals

Indicator MACD (12,26,9)

6.24, 6.67, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 5.62 5.60 to 5.94 -6.49% 0.59 times
07 Fri Mar 2025 6.01 5.73 to 6.02 2.56% 0.8 times
06 Thu Mar 2025 5.86 5.47 to 5.90 3.17% 0.71 times
05 Wed Mar 2025 5.68 5.50 to 5.74 -0.7% 0.81 times
04 Tue Mar 2025 5.72 5.56 to 5.85 -2.72% 1.12 times
03 Mon Mar 2025 5.88 5.86 to 6.31 -6.22% 0.81 times
28 Fri Feb 2025 6.27 6.03 to 6.37 -0.79% 1.08 times
27 Thu Feb 2025 6.32 5.99 to 7.16 -14.48% 2.83 times
26 Wed Feb 2025 7.39 7.17 to 7.46 2.64% 0.57 times
25 Tue Feb 2025 7.20 7.09 to 7.33 -0.55% 0.7 times
24 Mon Feb 2025 7.24 6.96 to 7.28 3.72% 0.57 times
21 Fri Feb 2025 6.98 6.95 to 7.15 -0.99% 0.41 times

Technical analysis forecast for STKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKL STKL at this time. Stock is falling and might fall more.

It appears as if STKL STKL gave a large move recently.

Stock of STKL (STKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STKL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STKL stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5 as target. However if you take a buy trade in STKL, then use 5.8 as stoploss and 6.52 as target.

Tomorrow's movement Prediction of STKL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STKL Historical charts - Share SunOpta, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STKL Historical charts - Share SunOpta, Inc.

 

Back to top