NASDAQ Stock STKL Historical charts - SunOpta, Inc.
Historical charts for Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling
Recent prices of STKL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Thu Sep 2024 | 6.83 | 6.75 to 6.94 | 1.64% | 0.47 times |
25 Wed Sep 2024 | 6.72 | 6.59 to 6.76 | 0.6% | 0.36 times |
24 Tue Sep 2024 | 6.68 | 6.62 to 6.78 | -1.04% | 0.33 times |
23 Mon Sep 2024 | 6.75 | 6.59 to 6.75 | 1.2% | 0.32 times |
20 Fri Sep 2024 | 6.67 | 6.47 to 6.77 | -1.19% | 5.26 times |
19 Thu Sep 2024 | 6.75 | 6.70 to 6.90 | 1.05% | 0.94 times |
18 Wed Sep 2024 | 6.68 | 6.65 to 6.82 | -0.74% | 0.58 times |
17 Tue Sep 2024 | 6.73 | 6.68 to 6.80 | 0% | 0.56 times |
16 Mon Sep 2024 | 6.73 | 6.64 to 6.78 | 1.2% | 0.61 times |
13 Fri Sep 2024 | 6.65 | 6.46 to 6.79 | 3.74% | 0.67 times |
12 Thu Sep 2024 | 6.41 | 6.26 to 6.48 | 2.56% | 0.37 times |
11 Wed Sep 2024 | 6.25 | 6.06 to 6.37 | -0.64% | 0.58 times |
Technical analysis forecast of STKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STKL STKL at this time. Stock is rising and might rise more.
It appears as if STKL STKL gave a large move recently.
Stock of STKL (STKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STKL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.49. However, stock will show a bullish move above 7.
Tomorrow's movement Prediction of STKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.79
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STKL Historical charts - Share SunOpta, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance