ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STKL Historical charts - SunOpta, Inc.

Historical charts for Stock STKL - Share SunOpta, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 3.69
  • 12Day Average: 3.74
  • 20Day Average: 3.76
  • 50Day Average: 3.95
  • 100Day Average: 5
  • 150Day Average: 5.36

STKL Indicators & signals

Indicator MACD (12,26,9)

3.73, 3.79, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 3.72 3.60 to 3.78 -0.27% 0.74 times
08 Thu Jan 2026 3.73 3.68 to 3.81 0.81% 1.18 times
07 Wed Jan 2026 3.70 3.62 to 3.76 0.54% 0.81 times
06 Tue Jan 2026 3.68 3.58 to 3.70 1.94% 1.17 times
05 Mon Jan 2026 3.61 3.60 to 3.75 -2.7% 1.19 times
02 Fri Jan 2026 3.71 3.71 to 3.84 -2.37% 0.78 times
31 Wed Dec 2025 3.80 3.79 to 3.87 -1.55% 0.88 times
30 Tue Dec 2025 3.86 3.80 to 3.97 0.52% 1.51 times
29 Mon Dec 2025 3.84 3.73 to 3.85 1.59% 1.09 times
26 Fri Dec 2025 3.78 3.74 to 3.80 0% 0.68 times
24 Wed Dec 2025 3.78 3.62 to 3.80 3.28% 0.71 times
23 Tue Dec 2025 3.66 3.60 to 3.71 -1.61% 0.9 times

Technical analysis forecast for STKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STKL STKL at this time. Stock is falling and might fall more.

It appears as if STKL STKL gave a large move recently.

Stock of STKL (STKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STKL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.7.

Tomorrow's movement Prediction of STKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STKL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STKL Historical charts - Share SunOpta, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STKL Historical charts - Share SunOpta, Inc.

 

Back to top