Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 61.41 and 63.36
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.763333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.71 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.28 (1.63%) | 61.30 | 60.53 - 62.48 | 1.0735 times | Thu 01 October 2026 | 61.28 (-2.19%) | 62.64 | 60.26 - 62.64 | 1.1027 times | Wed 30 September 2026 | 62.65 (0.27%) | 62.48 | 62.48 - 63.59 | 0.9397 times | Tue 29 September 2026 | 62.48 (-0.92%) | 62.84 | 61.89 - 62.89 | 0.8271 times | Mon 28 September 2026 | 63.06 (-0.02%) | 62.81 | 62.00 - 63.74 | 0.6774 times | Fri 25 September 2026 | 63.07 (-1.21%) | 63.60 | 62.62 - 63.60 | 0.8332 times | Thu 24 September 2026 | 63.84 (-0.19%) | 63.80 | 63.26 - 64.35 | 0.9357 times | Wed 23 September 2026 | 63.96 (-0.45%) | 64.11 | 63.09 - 64.11 | 1.0693 times | Tue 22 September 2026 | 64.25 (-0.83%) | 65.10 | 63.90 - 65.39 | 1.161 times | Mon 21 September 2026 | 64.79 (0.53%) | 64.79 | 64.51 - 65.74 | 1.3805 times | Fri 18 September 2026 | 64.45 (-0.82%) | 64.41 | 63.57 - 64.90 | 3.0302 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 59.53 and 63.01
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.28 (-1.25%) | 62.81 | 60.26 - 63.74 | 0.8231 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 0.9584 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.2705 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.7776 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0006 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 0.938 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.2157 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.0167 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.3035 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6958 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6024 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.08 and 62.46
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.28 (-0.59%) | 62.64 | 60.26 - 62.64 | 0.1147 times | Wed 30 September 2026 | 62.65 (-6.98%) | 67.18 | 61.89 - 68.74 | 1.2402 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3981 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0808 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8386 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6936 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7026 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0396 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1307 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7612 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9106 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 41.29 and 69.34
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 62.336666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.28 (-14.77%) | 73.13 | 48.34 - 76.39 | 0.6485 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7135 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.597 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.711 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5554 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7233 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9354 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.1864 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1055 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.824 times | Fri 30 December 2016 | 28.04 (0%) | 26.72 | 23.33 - 30.42 | 0.9852 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.45 |
| 35 day DMA | 66.11 |
| 50 day DMA | 64.32 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.44 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.46 | 63.05 |
| 12 day EMA | 63.36 | 63.56 | 63.97 |
| 20 day EMA | 64 | 64.18 | 64.49 |
| 35 day EMA | 63.74 | 63.83 | 63.98 |
| 50 day EMA | 63.51 | 63.56 | 63.65 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.51 | 63.02 |
| 12 day SMA | 63.42 | 63.75 | 64.27 |
| 20 day SMA | 64.45 | 64.72 | 65.03 |
| 35 day SMA | 66.11 | 66.2 | 66.26 |
| 50 day SMA | 64.32 | 64.18 | 64.08 |
| 100 day SMA | 61.79 | 61.85 | 61.86 |
| 150 day SMA | 61.44 | 61.4 | 61.36 |
| 200 day SMA | 63.22 | 63.26 | 63.31 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
