Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.61 and 56.58
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 56.39 |
| Intraday Target 4 | 56.76 |
| Intraday Target 5 | 57.36 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.16 (-1.77%) | 56.67 | 56.02 - 56.99 | 0.496 times | Wed 18 February 2026 | 57.17 (1.31%) | 56.51 | 55.46 - 57.44 | 0.8974 times | Tue 17 February 2026 | 56.43 (0.14%) | 56.64 | 56.26 - 57.83 | 1.1445 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 1.0868 times | Fri 13 February 2026 | 56.35 (-0.14%) | 56.61 | 56.09 - 57.40 | 1.0868 times | Thu 12 February 2026 | 56.43 (-7.66%) | 60.98 | 56.04 - 61.20 | 1.7812 times | Wed 11 February 2026 | 61.11 (-3.57%) | 63.31 | 61.05 - 63.62 | 0.9107 times | Tue 10 February 2026 | 63.37 (0.83%) | 63.49 | 63.07 - 64.01 | 0.7618 times | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 0.9819 times | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 0.8528 times | Thu 05 February 2026 | 65.92 (-2.67%) | 66.44 | 64.92 - 66.86 | 1.1988 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 54.63 and 57
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.16 (-0.34%) | 56.64 | 55.46 - 57.83 | 0.9226 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3951 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 2.0076 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.5489 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.188 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7194 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.0205 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0336 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5033 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.661 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4276 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 47.08 and 64.54
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.16 (-22.84%) | 72.52 | 55.46 - 72.92 | 1.0136 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.854 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0216 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8192 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9352 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3155 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9742 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8752 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9695 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2221 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1619 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 45.35 and 66.28
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 62.67 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.16 (-23.14%) | 73.13 | 55.46 - 76.39 | 0.1132 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7627 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6372 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7717 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.603 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7684 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9807 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2438 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.2073 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.9122 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 2.2535 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 60.39 |
| 20 day DMA | 65.03 |
| 35 day DMA | 68.73 |
| 50 day DMA | 69.78 |
| 100 day DMA | 66.41 |
| 150 day DMA | 63.68 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.62 | 57.85 |
| 12 day EMA | 60.29 | 61.04 | 61.74 |
| 20 day EMA | 63.1 | 63.83 | 64.53 |
| 35 day EMA | 65.91 | 66.48 | 67.03 |
| 50 day EMA | 68.29 | 68.79 | 69.26 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.55 | 57.33 |
| 12 day SMA | 60.39 | 61.56 | 62.83 |
| 20 day SMA | 65.03 | 65.84 | 66.61 |
| 35 day SMA | 68.73 | 69.23 | 69.7 |
| 50 day SMA | 69.78 | 70.05 | 70.27 |
| 100 day SMA | 66.41 | 66.46 | 66.49 |
| 150 day SMA | 63.68 | 63.69 | 63.68 |
| 200 day SMA | 61.44 | 61.41 | 61.37 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
