Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 68.71 and 70.14
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.013333333333 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.44 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (1.18%) | 68.87 | 68.20 - 69.63 | 1.2862 times | Fri 05 December 2025 | 68.40 (0.9%) | 68.02 | 67.77 - 69.24 | 1.0754 times | Thu 04 December 2025 | 67.79 (2.02%) | 66.48 | 66.31 - 67.88 | 1.0152 times | Wed 03 December 2025 | 66.45 (0.3%) | 66.27 | 66.27 - 67.33 | 0.7831 times | Tue 02 December 2025 | 66.25 (-0.21%) | 66.54 | 65.41 - 66.74 | 0.959 times | Mon 01 December 2025 | 66.39 (1.36%) | 65.17 | 65.17 - 66.88 | 1.1747 times | Fri 28 November 2025 | 65.50 (0.69%) | 65.41 | 64.94 - 65.69 | 0.3971 times | Wed 26 November 2025 | 65.05 (0.49%) | 64.62 | 64.62 - 65.53 | 0.6162 times | Tue 25 November 2025 | 64.73 (0.67%) | 64.59 | 64.38 - 65.09 | 0.6802 times | Mon 24 November 2025 | 64.30 (-2.12%) | 64.98 | 63.07 - 65.30 | 2.013 times | Fri 21 November 2025 | 65.69 (0.84%) | 65.25 | 65.16 - 66.35 | 0.8992 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 68.71 and 70.14
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (1.18%) | 68.87 | 68.20 - 69.63 | 0.344 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.3394 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9914 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0853 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.2807 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.2672 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.4199 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.6288 times | Fri 24 October 2025 | 59.38 (2.26%) | 58.31 | 57.56 - 60.05 | 0.6994 times | Fri 17 October 2025 | 58.07 (1.4%) | 57.62 | 56.41 - 58.48 | 0.944 times | Fri 10 October 2025 | 57.27 (-7.57%) | 62.06 | 57.17 - 62.35 | 1.0066 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 67.19 and 71.65
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (5.66%) | 65.17 | 65.17 - 69.63 | 0.3061 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.841 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9601 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3506 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0001 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8986 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9953 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2547 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1928 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.2005 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2137 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 57.82 and 81.03
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 61.753333333333 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (42.47%) | 48.85 | 46.42 - 69.63 | 0.5943 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.5268 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.6379 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.4985 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.6352 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.8107 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.0282 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 1.8248 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.5808 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 1.8629 times | Thu 31 December 2015 | 27.16 (0%) | 28.29 | 26.80 - 31.40 | 0.4645 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.96 |
| 35 day DMA | 64.34 |
| 50 day DMA | 63.03 |
| 100 day DMA | 60.63 |
| 150 day DMA | 58.67 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.2 | 66.6 |
| 12 day EMA | 66.72 | 66.27 | 65.88 |
| 20 day EMA | 65.93 | 65.58 | 65.28 |
| 35 day EMA | 64.58 | 64.31 | 64.07 |
| 50 day EMA | 63.34 | 63.1 | 62.88 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.06 | 66.48 |
| 12 day SMA | 66.24 | 65.87 | 65.59 |
| 20 day SMA | 65.96 | 65.8 | 65.66 |
| 35 day SMA | 64.34 | 64.02 | 63.69 |
| 50 day SMA | 63.03 | 62.87 | 62.71 |
| 100 day SMA | 60.63 | 60.51 | 60.38 |
| 150 day SMA | 58.67 | 58.53 | 58.41 |
| 200 day SMA | 57.02 | 56.96 | 56.9 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
