Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 68.09 and 69.56
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.7 |
| Intraday Target 3 | 68.47 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 69.94 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (0.9%) | 68.02 | 67.77 - 69.24 | 1.1186 times | Thu 04 December 2025 | 67.79 (2.02%) | 66.48 | 66.31 - 67.88 | 1.056 times | Wed 03 December 2025 | 66.45 (0.3%) | 66.27 | 66.27 - 67.33 | 0.8146 times | Tue 02 December 2025 | 66.25 (-0.21%) | 66.54 | 65.41 - 66.74 | 0.9976 times | Mon 01 December 2025 | 66.39 (1.36%) | 65.17 | 65.17 - 66.88 | 1.222 times | Fri 28 November 2025 | 65.50 (0.69%) | 65.41 | 64.94 - 65.69 | 0.413 times | Wed 26 November 2025 | 65.05 (0.49%) | 64.62 | 64.62 - 65.53 | 0.641 times | Tue 25 November 2025 | 64.73 (0.67%) | 64.59 | 64.38 - 65.09 | 0.7076 times | Mon 24 November 2025 | 64.30 (-2.12%) | 64.98 | 63.07 - 65.30 | 2.0941 times | Fri 21 November 2025 | 65.69 (0.84%) | 65.25 | 65.16 - 66.35 | 0.9354 times | Thu 20 November 2025 | 65.14 (0.56%) | 65.38 | 64.73 - 65.79 | 0.7927 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 66.79 and 70.86
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2561 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9298 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0178 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.2011 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.1884 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3938 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.5276 times | Fri 24 October 2025 | 59.38 (2.26%) | 58.31 | 57.56 - 60.05 | 0.6559 times | Fri 17 October 2025 | 58.07 (1.4%) | 57.62 | 56.41 - 58.48 | 0.8853 times | Fri 10 October 2025 | 57.27 (-7.57%) | 62.06 | 57.17 - 62.35 | 0.9441 times | Fri 03 October 2025 | 61.96 (1.32%) | 61.51 | 60.89 - 65.30 | 1.5453 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 66.79 and 70.86
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 0.2451 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8463 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9662 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3591 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0064 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9042 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0016 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2626 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2003 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.2081 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2214 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 57.41 and 80.23
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 61.353333333333 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.40 (40.8%) | 48.85 | 46.42 - 69.24 | 0.5914 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.5269 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.6381 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.4986 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.6354 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.8109 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.0285 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 1.8253 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.5813 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 1.8635 times | Thu 31 December 2015 | 27.16 (0%) | 27.08 | 26.71 - 31.40 | 0.4921 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.91
Tomorrow's movement Prediction of Twenty First FOXA is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.8 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.87 |
| 100 day DMA | 60.51 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.6 | 66 |
| 12 day EMA | 66.27 | 65.88 | 65.53 |
| 20 day EMA | 65.58 | 65.28 | 65.02 |
| 35 day EMA | 64.36 | 64.12 | 63.9 |
| 50 day EMA | 63.14 | 62.93 | 62.73 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.48 | 65.93 |
| 12 day SMA | 65.87 | 65.59 | 65.32 |
| 20 day SMA | 65.8 | 65.66 | 65.51 |
| 35 day SMA | 64.02 | 63.69 | 63.4 |
| 50 day SMA | 62.87 | 62.71 | 62.56 |
| 100 day SMA | 60.51 | 60.38 | 60.26 |
| 150 day SMA | 58.53 | 58.41 | 58.29 |
| 200 day SMA | 56.96 | 56.9 | 56.85 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
