Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.21 and 65.16
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.56 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 66.75 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.28 (-2.15%) | 66.03 | 64.08 - 66.03 | 0.926 times | Tue 02 June 2026 | 65.69 (-1.68%) | 66.93 | 65.00 - 67.24 | 1.1056 times | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 1.2813 times | Fri 29 May 2026 | 63.92 (-2.9%) | 65.56 | 63.40 - 65.56 | 1.7902 times | Thu 28 May 2026 | 65.83 (0.53%) | 65.46 | 64.19 - 65.94 | 0.8518 times | Wed 27 May 2026 | 65.48 (0.82%) | 64.53 | 64.53 - 66.03 | 0.7906 times | Tue 26 May 2026 | 64.95 (1.52%) | 64.07 | 63.64 - 65.09 | 0.3406 times | Fri 22 May 2026 | 63.98 (-0.44%) | 64.51 | 63.72 - 65.46 | 0.6417 times | Thu 21 May 2026 | 64.26 (0.2%) | 64.13 | 63.08 - 64.74 | 1.2328 times | Wed 20 May 2026 | 64.13 (-0.65%) | 65.07 | 63.82 - 65.11 | 1.0394 times | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 1.2492 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.51 and 65.76
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 65.17 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.28 (0.56%) | 64.29 | 63.99 - 67.24 | 0.5705 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.6497 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.8806 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.3858 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 1.0374 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9011 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9157 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7713 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.2557 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.632 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1243 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.51 and 65.76
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.28 (0.56%) | 64.29 | 63.99 - 67.24 | 0.121 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8664 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8776 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2986 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4125 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9509 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1375 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.9121 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9585 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4648 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0477 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 46.99 and 70.34
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 64.57 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.28 (-12.03%) | 73.13 | 53.04 - 76.39 | 0.2977 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7403 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6194 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7377 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5762 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7505 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9705 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2309 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1845 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8924 times | Fri 30 December 2016 | 28.04 (0%) | 27.76 | 23.33 - 31.25 | 1.6517 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.42 |
| 50 day DMA | 63.06 |
| 100 day DMA | 63.34 |
| 150 day DMA | 64.96 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.53 | 65.45 |
| 12 day EMA | 65.02 | 65.15 | 65.05 |
| 20 day EMA | 64.71 | 64.76 | 64.66 |
| 35 day EMA | 63.81 | 63.78 | 63.67 |
| 50 day EMA | 62.85 | 62.79 | 62.67 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.55 | 65.4 |
| 12 day SMA | 64.98 | 65.03 | 65 |
| 20 day SMA | 64.91 | 64.8 | 64.64 |
| 35 day SMA | 64.42 | 64.4 | 64.3 |
| 50 day SMA | 63.06 | 62.92 | 62.77 |
| 100 day SMA | 63.34 | 63.45 | 63.55 |
| 150 day SMA | 64.96 | 64.93 | 64.88 |
| 200 day SMA | 63.64 | 63.61 | 63.57 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
