Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 71.5 and 73.23
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 72.873333333333 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 74.6 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.3936 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.7803 times | Tue 13 January 2026 | 73.23 (-0.99%) | 73.69 | 73.05 - 73.98 | 1.2872 times | Mon 12 January 2026 | 73.96 (0.38%) | 73.30 | 73.01 - 74.14 | 0.7826 times | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.7646 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 0.8333 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.0225 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.0266 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.3998 times | Fri 02 January 2026 | 73.76 (0.94%) | 73.13 | 72.40 - 74.04 | 0.7096 times | Wed 31 December 2025 | 73.07 (-0.85%) | 73.64 | 72.98 - 73.94 | 0.4641 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 71.38 and 73.35
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.55 (-1.53%) | 73.30 | 72.17 - 74.14 | 0.8849 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0524 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5125 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6731 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4537 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3494 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1618 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.86 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9414 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1109 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.0992 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 70.25 and 74.47
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.55 (-0.71%) | 73.13 | 72.17 - 76.39 | 0.4381 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.051 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8428 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9621 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3534 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0022 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9004 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9974 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2573 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1953 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.203 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 70.25 and 74.47
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 71.02 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.55 (-0.71%) | 73.13 | 72.17 - 76.39 | 0.026 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7694 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6428 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7785 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.6083 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7752 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9893 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2547 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.2268 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.929 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 2.2733 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.66
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 74.13 |
| 20 day DMA | 73.66 |
| 35 day DMA | 71.41 |
| 50 day DMA | 69.6 |
| 100 day DMA | 64.89 |
| 150 day DMA | 61.96 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.72 | 74.04 |
| 12 day EMA | 73.61 | 73.8 | 73.93 |
| 20 day EMA | 73.08 | 73.14 | 73.15 |
| 35 day EMA | 71.44 | 71.37 | 71.27 |
| 50 day EMA | 69.45 | 69.32 | 69.17 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.93 | 74.32 |
| 12 day SMA | 74.13 | 74.23 | 74.34 |
| 20 day SMA | 73.66 | 73.55 | 73.45 |
| 35 day SMA | 71.41 | 71.18 | 70.96 |
| 50 day SMA | 69.6 | 69.44 | 69.27 |
| 100 day SMA | 64.89 | 64.76 | 64.63 |
| 150 day SMA | 61.96 | 61.85 | 61.72 |
| 200 day SMA | 59.39 | 59.31 | 59.22 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
