Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 68.3 and 69.83
| Intraday Target 1 | 67.19 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.723333333333 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70.25 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.54 (0.85%) | 68.05 | 68.05 - 69.58 | 1.046 times | Thu 20 August 2026 | 67.96 (0%) | 68.43 | 67.89 - 68.89 | 1.0552 times | Wed 19 August 2026 | 67.96 (-1.55%) | 69.19 | 67.62 - 69.39 | 1.1093 times | Tue 18 August 2026 | 69.03 (-0.23%) | 69.65 | 69.00 - 70.95 | 1.0218 times | Mon 17 August 2026 | 69.19 (0.22%) | 68.91 | 68.50 - 69.71 | 1.2134 times | Fri 14 August 2026 | 69.04 (5.49%) | 67.58 | 67.15 - 69.25 | 1.3684 times | Thu 13 August 2026 | 65.45 (3.81%) | 63.14 | 62.90 - 65.48 | 0.6813 times | Wed 12 August 2026 | 63.05 (1.46%) | 61.60 | 61.36 - 63.11 | 0.7162 times | Tue 11 August 2026 | 62.14 (-2.02%) | 63.50 | 61.88 - 63.76 | 0.8886 times | Mon 10 August 2026 | 63.42 (-0.95%) | 62.72 | 61.99 - 63.85 | 0.8998 times | Fri 07 August 2026 | 64.03 (3.63%) | 62.38 | 62.38 - 64.28 | 1.2209 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 66.42 and 69.75
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 0.9899 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 0.8279 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.0615 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.5666 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.4906 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.7484 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.684 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 0.8948 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.5176 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.2187 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.4676 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.82 and 76.68
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 65.526666666667 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.54 (17.71%) | 59.25 | 57.09 - 70.95 | 1.0532 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.088 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8508 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6982 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7072 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0465 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1383 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7662 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9166 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.735 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.7724 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.42 and 72.47
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 64.423333333333 |
| Yearly Target 4 | 80.51 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.54 (-6.2%) | 73.13 | 48.34 - 76.39 | 0.5438 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7215 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6036 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.719 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5616 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7314 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9459 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.1997 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1291 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8444 times | Fri 30 December 2016 | 28.04 (0%) | 28.85 | 23.33 - 30.42 | 1.2214 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 65.97 |
| 20 day DMA | 62.92 |
| 35 day DMA | 59.82 |
| 50 day DMA | 57.96 |
| 100 day DMA | 60.93 |
| 150 day DMA | 61.33 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.7 | 67.57 |
| 12 day EMA | 65.92 | 65.44 | 64.98 |
| 20 day EMA | 63.93 | 63.45 | 62.98 |
| 35 day EMA | 61.77 | 61.37 | 60.98 |
| 50 day EMA | 59.77 | 59.41 | 59.06 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.64 | 68.13 |
| 12 day SMA | 65.97 | 65.15 | 64.41 |
| 20 day SMA | 62.92 | 62.26 | 61.62 |
| 35 day SMA | 59.82 | 59.47 | 59.08 |
| 50 day SMA | 57.96 | 57.95 | 57.96 |
| 100 day SMA | 60.93 | 60.84 | 60.75 |
| 150 day SMA | 61.33 | 61.36 | 61.39 |
| 200 day SMA | 63.35 | 63.34 | 63.3 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
