TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Click here for today's live predictions for FOXA

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 48.88 and 50.29

Intraday Target 1	47.72
Intraday Target 2	48.62
Intraday Target 3	49.126666666667
Intraday Target 4	50.03
Intraday Target 5	50.54

Daily price and volume Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	49.53 (1.41%)	48.97	48.22 - 49.63	1.8963 times
Thu 19 December 2024	48.84 (-1.47%)	49.19	48.40 - 49.56	1.1922 times
Wed 18 December 2024	49.57 (1.02%)	49.46	49.28 - 50.63	1.0157 times
Tue 17 December 2024	49.07 (4.27%)	47.69	47.33 - 49.30	1.2322 times
Mon 16 December 2024	47.06 (-0.04%)	47.13	46.06 - 47.29	0.9664 times
Fri 13 December 2024	47.08 (-0.55%)	47.26	47.00 - 47.66	0.4098 times
Thu 12 December 2024	47.34 (2.76%)	46.28	46.22 - 47.57	0.816 times
Wed 11 December 2024	46.07 (-0.65%)	46.48	45.91 - 46.53	0.6424 times
Tue 10 December 2024	46.37 (0.3%)	46.18	46.14 - 46.74	0.9731 times
Mon 09 December 2024	46.23 (0.17%)	47.18	45.78 - 47.23	0.8559 times
Tue 26 November 2024	46.15 (0%)	46.29	45.91 - 46.31	0.7809 times

Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 47.8 and 52.37

Weekly Target 1	44.17
Weekly Target 2	46.85
Weekly Target 3	48.74
Weekly Target 4	51.42
Weekly Target 5	53.31

Weekly price and volumes for Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	49.53 (5.2%)	47.13	46.06 - 50.63	1.9264 times
Fri 13 December 2024	47.08 (2.02%)	47.18	45.78 - 47.66	1.13 times
Tue 26 November 2024	46.15 (0%)	46.29	45.91 - 46.31	0.2387 times
Tue 26 November 2024	46.15 (-1.49%)	47.14	45.84 - 47.21	0.6188 times
Fri 22 November 2024	46.85 (2.65%)	45.51	44.82 - 47.09	1.1852 times
Fri 15 November 2024	45.64 (2.33%)	44.73	44.73 - 47.59	1.3268 times
Fri 08 November 2024	44.60 (6.49%)	45.63	42.70 - 45.82	1.7364 times
Fri 01 November 2024	41.88 (0.41%)	42.02	41.76 - 42.37	0.7839 times
Fri 25 October 2024	41.71 (-1.79%)	42.38	41.59 - 42.53	0.5879 times
Fri 18 October 2024	42.47 (2.61%)	41.56	41.30 - 42.85	0.4661 times
Fri 11 October 2024	41.39 (-1%)	41.81	41.13 - 41.95	0.5895 times

weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 47.66 and 52.51

Monthly Target 1	43.8
Monthly Target 2	46.66
Monthly Target 3	48.646666666667
Monthly Target 4	51.51
Monthly Target 5	53.5

Monthly price and volumes Twenty First

Date	Closing	Open	Range	Volume
Fri 20 December 2024	49.53 (7.32%)	47.18	45.78 - 50.63	0.7994 times
Tue 26 November 2024	46.15 (9.88%)	42.09	41.78 - 47.59	1.3822 times
Thu 31 October 2024	42.00 (-0.78%)	42.23	41.13 - 42.85	0.7141 times
Mon 30 September 2024	42.33 (2.32%)	41.26	38.72 - 42.64	1.288 times
Fri 30 August 2024	41.37 (8.75%)	38.26	36.09 - 41.43	0.9213 times
Wed 31 July 2024	38.04 (10.68%)	34.51	33.84 - 38.55	0.795 times
Fri 28 June 2024	34.37 (-0.17%)	34.63	32.76 - 35.04	0.9251 times
Fri 31 May 2024	34.43 (11.03%)	30.95	30.95 - 34.80	1.0274 times
Tue 30 April 2024	31.01 (-0.83%)	31.27	30.02 - 31.84	1.0327 times
Thu 28 March 2024	31.27 (4.97%)	29.85	28.29 - 31.36	1.1148 times
Thu 29 February 2024	29.79 (-7.77%)	32.39	28.52 - 32.96	1.4434 times

monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37

Tomorrow's movement Prediction of Twenty First FOXA is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 120 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period	DMA value
5 day DMA	48.81
12 day DMA	47.46
20 day DMA	46.95
35 day DMA	45.52
50 day DMA	44.42
100 day DMA	42.25
150 day DMA	39.69
200 day DMA	37.52

EMA (exponential moving average) of Twenty First FOXA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.81	48.45	48.25
12 day EMA	47.83	47.52	47.28
20 day EMA	47.06	46.8	46.58
35 day EMA	45.82	45.6	45.41
50 day EMA	44.69	44.49	44.31

SMA (simple moving average) of Twenty First FOXA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.81	48.32	48.02
12 day SMA	47.46	47.17	47
20 day SMA	46.95	46.81	46.71
35 day SMA	45.52	45.3	45.11
50 day SMA	44.42	44.27	44.14
100 day SMA	42.25	42.12	42
150 day SMA	39.69	39.58	39.48
200 day SMA	37.52	37.42	37.32