Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 48.04 and 49.35
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 49.1 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.41 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.79 (-1.21%) | 49.91 | 48.60 - 49.91 | 0.8298 times | Mon 22 June 2026 | 49.39 (-5.35%) | 51.69 | 48.55 - 51.84 | 1.1916 times | Thu 18 June 2026 | 52.18 (1.68%) | 51.61 | 50.68 - 52.98 | 0.9705 times | Wed 17 June 2026 | 51.32 (-1.91%) | 52.01 | 51.14 - 54.00 | 1.6981 times | Tue 16 June 2026 | 52.32 (-4.46%) | 54.70 | 51.38 - 55.00 | 1.6964 times | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 2.4653 times | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 0.3572 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 0.338 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.2667 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.1865 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 0.2909 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 47.03 and 50.32
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.79 (-6.5%) | 51.69 | 48.55 - 51.84 | 1.0124 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 3.4207 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.7209 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.6877 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.4682 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.6346 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.9987 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 0.7476 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.6494 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.6599 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.5558 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 38.36 and 58.99
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.79 (-23.67%) | 64.29 | 48.55 - 69.18 | 1.4828 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.747 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7567 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1196 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2178 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8198 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9807 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7864 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8264 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2629 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9033 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 34.75 and 62.59
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 57.91 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.79 (-33.23%) | 73.13 | 48.55 - 76.39 | 0.3805 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.734 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6141 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7314 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5713 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.744 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9622 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2204 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1658 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8763 times | Fri 30 December 2016 | 28.04 (0%) | 29.93 | 23.33 - 31.25 | 1.5336 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 59.46 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.19 |
| 100 day DMA | 61.64 |
| 150 day DMA | 64.6 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 53.26 | 55.2 |
| 12 day EMA | 56.68 | 58.11 | 59.69 |
| 20 day EMA | 59.29 | 60.4 | 61.56 |
| 35 day EMA | 61.14 | 61.87 | 62.61 |
| 50 day EMA | 61.73 | 62.26 | 62.79 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.99 | 55.29 |
| 12 day SMA | 59.46 | 60.86 | 62.1 |
| 20 day SMA | 61.8 | 62.56 | 63.31 |
| 35 day SMA | 62.91 | 63.32 | 63.73 |
| 50 day SMA | 63.19 | 63.44 | 63.71 |
| 100 day SMA | 61.64 | 61.88 | 62.11 |
| 150 day SMA | 64.6 | 64.72 | 64.83 |
| 200 day SMA | 63.68 | 63.75 | 63.8 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
