Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 54.52 and 59.08
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 55.48 |
| Intraday Target 3 | 58.123333333333 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 62.68 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 2.1785 times | Thu 12 March 2026 | 57.74 (0.05%) | 57.68 | 57.04 - 58.13 | 0.8159 times | Wed 11 March 2026 | 57.71 (-0.77%) | 58.04 | 57.28 - 58.36 | 0.7518 times | Tue 10 March 2026 | 58.16 (-1.86%) | 59.03 | 57.72 - 59.24 | 0.6715 times | Mon 09 March 2026 | 59.26 (-0.87%) | 59.03 | 58.33 - 59.55 | 0.8458 times | Fri 06 March 2026 | 59.78 (1.86%) | 58.11 | 57.54 - 60.01 | 0.9145 times | Thu 05 March 2026 | 58.69 (0.46%) | 58.29 | 57.77 - 58.82 | 0.7714 times | Wed 04 March 2026 | 58.42 (1.85%) | 57.15 | 56.92 - 59.94 | 1.412 times | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.8392 times | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.7994 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.0835 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 54.52 and 59.08
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 58.123333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.2241 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1015 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.0998 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 0.972 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3218 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.635 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.2614 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 0.9675 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.5859 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.8311 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.8417 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.52 and 61.65
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.39 (1.86%) | 55.82 | 55.64 - 60.77 | 0.6116 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3912 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8796 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0522 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8438 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9632 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.355 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0034 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9015 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9985 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2587 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 43.54 and 66.89
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 48.16 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 85.62 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.39 (-21.46%) | 73.13 | 53.04 - 76.39 | 0.1686 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7584 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6336 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7674 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5996 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7641 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9752 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2368 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1949 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.9015 times | Fri 30 December 2016 | 28.04 (0%) | 26.23 | 22.66 - 31.25 | 2.2067 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Twenty First FOXA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Twenty First FOXA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.15 |
| 35 day DMA | 61.27 |
| 50 day DMA | 64.99 |
| 100 day DMA | 66 |
| 150 day DMA | 63.88 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.08 | 58.25 |
| 12 day EMA | 57.98 | 58.09 | 58.15 |
| 20 day EMA | 58.78 | 58.93 | 59.06 |
| 35 day EMA | 61.64 | 61.89 | 62.13 |
| 50 day EMA | 65.01 | 65.32 | 65.63 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.53 | 58.72 |
| 12 day SMA | 57.87 | 57.6 | 57.45 |
| 20 day SMA | 57.15 | 57.1 | 57.03 |
| 35 day SMA | 61.27 | 61.72 | 62.13 |
| 50 day SMA | 64.99 | 65.3 | 65.62 |
| 100 day SMA | 66 | 66.01 | 66.01 |
| 150 day SMA | 63.88 | 63.86 | 63.84 |
| 200 day SMA | 61.74 | 61.73 | 61.72 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
