Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.15 and 56.96
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.496666666667 |
| Intraday Target 4 | 56.6 |
| Intraday Target 5 | 57.31 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (3.31%) | 54.76 | 54.39 - 56.20 | 1.0124 times | Fri 10 July 2026 | 54.11 (0.67%) | 54.29 | 53.60 - 55.45 | 0.4098 times | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.641 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.5214 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 1.0948 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.2266 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 1.7221 times | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 1.0376 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 1.0901 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 1.2442 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 1.2775 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 55.15 and 56.96
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (3.31%) | 54.76 | 54.39 - 56.20 | 0.2289 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8803 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1517 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9533 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.8557 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.6018 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5741 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3909 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5298 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.8337 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 0.6241 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 54.2 and 58.5
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (7.29%) | 52.57 | 52.50 - 56.80 | 0.5399 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0286 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7652 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7751 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.147 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2476 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8398 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0046 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8056 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8466 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2937 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 38.1 and 66.15
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 60.21 |
| Yearly Target 4 | 72.08 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.90 (-23.5%) | 73.13 | 48.34 - 76.39 | 0.4411 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7294 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6102 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7268 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5677 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7394 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9562 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2127 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1522 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8644 times | Fri 30 December 2016 | 28.04 (0%) | 29.60 | 23.33 - 30.42 | 1.3967 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.46
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.21 |
| 35 day DMA | 58.68 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.97 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.04 | 54 |
| 12 day EMA | 54.34 | 54.06 | 54.05 |
| 20 day EMA | 55.21 | 55.14 | 55.25 |
| 35 day EMA | 57.02 | 57.09 | 57.27 |
| 50 day EMA | 60.03 | 60.2 | 60.45 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.4 | 54.88 |
| 12 day SMA | 53.32 | 52.81 | 52.37 |
| 20 day SMA | 53.21 | 53.83 | 54.53 |
| 35 day SMA | 58.68 | 58.92 | 59.22 |
| 50 day SMA | 60.37 | 60.51 | 60.69 |
| 100 day SMA | 59.97 | 59.98 | 60 |
| 150 day SMA | 63.55 | 63.62 | 63.7 |
| 200 day SMA | 63.26 | 63.29 | 63.32 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
