PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 73.6
Daily Resistance: 74.27
5 Day Moving Average is 72.85
20 Day Moving Average is 69.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.27%	73.60	73.91	73.95	73.28	-69.1%
Tue 23 Dec 2025	0.12%	73.55	73.71	74.20	73.01	-21.3%
Mon 22 Dec 2025	2.58%	72.53	73.62	74.63	72.34	48.71%
Fri 19 Dec 2025	0.72%	71.14	71.77	72.31	70.87	208.71%
Thu 18 Dec 2025	0.13%	71.25	71.26	71.94	70.83	-28.87%
Wed 17 Dec 2025	1.15%	70.40	71.17	71.45	70.35	-20.7%
Tue 16 Dec 2025	-1.22%	71.18	70.36	71.55	70.09	-24.46%
Mon 15 Dec 2025	0.18%	71.40	71.23	72.96	71.02	1.29%
Fri 12 Dec 2025	-1%	72.13	71.10	72.54	71.01	-3.1%
Thu 11 Dec 2025	0.11%	71.75	71.82	72.70	71.34	32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!