PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 61.64
Daily Resistance: 63.55
5 Day Moving Average is 61.22
20 Day Moving Average is 59.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.34%	61.02	62.45	62.74	60.83	-44.21%
Fri 10 Apr 2026	-2.77%	62.67	61.02	63.03	60.58	-19.07%
Thu 09 Apr 2026	4.22%	60.19	62.76	63.02	59.83	107.16%
Wed 08 Apr 2026	0.96%	59.86	60.22	60.38	59.58	-9.1%
Tue 07 Apr 2026	0.59%	59.12	59.65	59.92	59.09	-44.63%
Mon 06 Apr 2026	1.16%	58.61	59.30	59.90	58.54	-54.71%
Thu 02 Apr 2026	0.27%	58.46	58.62	58.79	57.19	-44.75%
Wed 01 Apr 2026	0.1%	58.52	58.46	59.18	57.60	6.17%
Tue 31 Mar 2026	-1.23%	59.75	58.40	60.19	57.20	249.35%
Mon 30 Mar 2026	0.03%	59.40	59.13	60.28	58.68	12.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!