PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 72.3
Daily Resistance: 73.56
5 Day Moving Average is 73.93
20 Day Moving Average is 73.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.19%	73.27	73.09	74.02	72.76	-28.62%
Tue 13 Jan 2026	-0.99%	73.69	73.23	73.98	73.05	17.75%
Mon 12 Jan 2026	0.38%	73.30	73.96	74.14	73.01	-28.41%
Fri 09 Jan 2026	-2.66%	75.95	73.68	76.39	73.64	-30.05%
Thu 08 Jan 2026	0.88%	74.72	75.69	76.00	74.68	-23.77%
Wed 07 Jan 2026	-1.42%	76.03	75.03	76.33	74.13	-6.46%
Tue 06 Jan 2026	0.58%	75.50	76.11	76.37	75.43	-6.09%
Mon 05 Jan 2026	2.59%	73.64	75.67	76.31	73.64	28.06%
Fri 02 Jan 2026	0.94%	73.13	73.76	74.04	72.40	-35.08%
Wed 31 Dec 2025	-0.85%	73.64	73.07	73.94	72.98	-57.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!