PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 61.41
Daily Resistance: 63.36
5 Day Moving Average is 62.35
20 Day Moving Average is 64.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.63%	61.30	62.28	62.48	60.53	16.89%
Thu 01 Oct 2026	-2.19%	62.64	61.28	62.64	60.26	20.07%
Wed 30 Sep 2026	0.27%	62.48	62.65	63.59	62.48	2.32%
Tue 29 Sep 2026	-0.92%	62.84	62.48	62.89	61.89	-9.93%
Mon 28 Sep 2026	-0.02%	62.81	63.06	63.74	62.00	-26.24%
Fri 25 Sep 2026	-1.21%	63.60	63.07	63.60	62.62	-9.27%
Thu 24 Sep 2026	-0.19%	63.80	63.84	64.35	63.26	1.88%
Wed 23 Sep 2026	-0.45%	64.11	63.96	64.11	63.09	16.43%
Tue 22 Sep 2026	-0.83%	65.10	64.25	65.39	63.90	26.42%
Mon 21 Sep 2026	0.53%	64.79	64.79	65.74	64.51	50.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!