PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 67.05
Daily Resistance: 68.62
5 Day Moving Average is 66.48
20 Day Moving Average is 65.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.02%	66.48	67.79	67.88	66.31	4.11%
Wed 03 Dec 2025	0.3%	66.27	66.45	67.33	66.27	-19.69%
Tue 02 Dec 2025	-0.21%	66.54	66.25	66.74	65.41	-1.65%
Mon 01 Dec 2025	1.36%	65.17	66.39	66.88	65.17	20.48%
Fri 28 Nov 2025	0.69%	65.41	65.50	65.69	64.94	-59.28%
Wed 26 Nov 2025	0.49%	64.62	65.05	65.53	64.62	-36.81%
Tue 25 Nov 2025	0.67%	64.59	64.73	65.09	64.38	-30.24%
Mon 24 Nov 2025	-2.12%	64.98	64.30	65.30	63.07	106.45%
Fri 21 Nov 2025	0.84%	65.25	65.69	66.35	65.16	-7.78%
Thu 20 Nov 2025	0.56%	65.38	65.14	65.79	64.73	-21.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!