PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 68.3
Daily Resistance: 69.83
5 Day Moving Average is 68.54
20 Day Moving Average is 62.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.85%	68.05	68.54	69.58	68.05	44.58%
Thu 20 Aug 2026	0%	68.43	67.96	68.89	67.89	45.85%
Wed 19 Aug 2026	-1.55%	69.19	67.96	69.39	67.62	53.33%
Tue 18 Aug 2026	-0.23%	69.65	69.03	70.95	69.00	41.24%
Mon 17 Aug 2026	0.22%	68.91	69.19	69.71	68.50	67.72%
Fri 14 Aug 2026	5.49%	67.58	69.04	69.25	67.15	89.15%
Thu 13 Aug 2026	3.81%	63.14	65.45	65.48	62.90	-5.83%
Wed 12 Aug 2026	1.46%	61.60	63.05	63.11	61.36	-1.01%
Tue 11 Aug 2026	-2.02%	63.50	62.14	63.76	61.88	22.83%
Mon 10 Aug 2026	-0.95%	62.72	63.42	63.85	61.99	24.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!