PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 63.3
Daily Resistance: 65.59
5 Day Moving Average is 68.21
20 Day Moving Average is 71.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.73%	66.02	64.78	66.40	64.11	37.14%
Thu 05 Feb 2026	-2.67%	66.44	65.92	66.86	64.92	92.79%
Wed 04 Feb 2026	-3.55%	72.00	67.73	72.20	67.02	80.2%
Tue 03 Feb 2026	-2.98%	72.38	70.22	72.92	69.84	-18.28%
Mon 02 Feb 2026	-0.55%	72.52	72.38	72.75	71.76	-6.67%
Fri 30 Jan 2026	1.31%	71.82	72.78	72.80	71.44	9.02%
Thu 29 Jan 2026	0.98%	71.34	71.84	72.18	70.98	17.92%
Wed 28 Jan 2026	-1.15%	71.85	71.14	72.45	71.09	12.19%
Tue 27 Jan 2026	-1.03%	72.79	71.97	72.99	71.92	16.89%
Mon 26 Jan 2026	-0.22%	73.08	72.72	73.44	72.59	-30.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!