PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 52.93
Daily Resistance: 54.78
5 Day Moving Average is 54.4
20 Day Moving Average is 53.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.67%	54.29	54.11	55.45	53.60	-44.03%
Thu 09 Jul 2026	0.71%	52.88	53.75	54.23	52.82	-12.44%
Wed 08 Jul 2026	-2.82%	54.64	53.37	55.24	52.92	-28.78%
Tue 07 Jul 2026	-1.7%	56.80	54.92	56.80	54.84	49.54%
Mon 06 Jul 2026	-1.08%	56.57	55.87	56.69	55.04	67.55%
Thu 02 Jul 2026	4.32%	54.38	56.48	56.63	53.95	135.22%
Wed 01 Jul 2026	3.92%	52.57	54.14	55.01	52.50	41.73%
Tue 30 Jun 2026	3.39%	50.36	52.10	52.65	50.18	48.89%
Mon 29 Jun 2026	0.92%	50.19	50.39	51.47	49.71	69.94%
Fri 26 Jun 2026	2.19%	48.99	49.93	50.54	48.50	74.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!