PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 62.98
Daily Resistance: 64.72
5 Day Moving Average is 64.56
20 Day Moving Average is 64.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.44%	64.51	63.98	65.46	63.72	-57.45%
Thu 21 May 2026	0.2%	64.13	64.26	64.74	63.08	-18.27%
Wed 20 May 2026	-0.65%	65.07	64.13	65.11	63.82	-31.09%
Tue 19 May 2026	-2%	65.27	64.55	66.29	64.47	-17.18%
Mon 18 May 2026	1.57%	64.65	65.87	65.92	64.60	-36.94%
Fri 15 May 2026	-0.72%	65.30	64.85	65.56	64.09	-16.58%
Thu 14 May 2026	-1.73%	66.57	65.32	66.96	65.17	-26.43%
Wed 13 May 2026	0.47%	66.35	66.47	66.51	65.55	-9.74%
Tue 12 May 2026	-2.3%	68.25	66.16	68.25	65.45	43.35%
Mon 11 May 2026	7.59%	65.20	67.72	68.04	63.58	42.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!