PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 61.69
Daily Resistance: 62.93
5 Day Moving Average is 63.06
20 Day Moving Average is 63.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.56%	63.35	62.36	63.49	62.25	-44.74%
Fri 01 May 2026	-0.22%	64.24	63.35	64.66	62.99	-49.66%
Thu 30 Apr 2026	0.87%	62.28	63.49	63.78	62.06	-23.18%
Wed 29 Apr 2026	-0.33%	63.04	62.94	63.69	62.65	-39.07%
Tue 28 Apr 2026	-1.11%	63.12	63.15	64.45	62.93	-45.59%
Mon 27 Apr 2026	1.61%	62.92	63.86	64.07	62.73	6.39%
Fri 24 Apr 2026	-2.6%	64.17	62.85	64.17	62.63	-6.99%
Thu 23 Apr 2026	-1.57%	65.79	64.53	66.00	63.98	-23.26%
Wed 22 Apr 2026	1.94%	64.53	65.56	65.86	64.42	-34.49%
Tue 21 Apr 2026	-0.68%	64.75	64.31	65.30	64.25	-31.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!