PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 50.04
Daily Resistance: 53.66
5 Day Moving Average is 61.85
20 Day Moving Average is 64.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-4.46%	54.70	52.32	55.00	51.38	341.47%
Mon 15 Jun 2026	-16.84%	65.95	54.76	65.95	53.25	541.56%
Fri 12 Jun 2026	-3.59%	68.73	65.85	68.85	64.80	-7.03%
Thu 11 Jun 2026	0.44%	68.00	68.30	69.18	67.87	-12.03%
Wed 10 Jun 2026	-0.47%	68.20	68.00	68.93	66.82	-30.61%
Tue 09 Jun 2026	1.3%	67.47	68.32	68.54	67.28	-51.48%
Mon 08 Jun 2026	0.82%	66.89	67.44	67.72	66.07	-24.28%
Fri 05 Jun 2026	2.06%	65.76	66.89	67.08	64.85	-30.73%
Thu 04 Jun 2026	1.96%	64.50	65.54	66.91	64.50	-25.56%
Wed 03 Jun 2026	-2.15%	66.03	64.28	66.03	64.08	-40.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!