PVM Price Volume Measure charts Twenty-First Century Fox, Inc. FOXA share NASDAQ Stock Exchange

Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Daily Support: 65.76
Daily Resistance: 67.43
5 Day Moving Average is 66.6
20 Day Moving Average is 63.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.45%	67.89	66.60	68.25	66.58	44.54%
Thu 22 Oct 2026	3.69%	65.96	68.27	68.30	65.41	66.7%
Wed 21 Oct 2026	-1.73%	66.61	65.84	67.04	65.41	149.06%
Tue 20 Oct 2026	2.65%	65.50	67.00	67.15	65.46	20.72%
Mon 19 Oct 2026	1.75%	64.00	65.27	65.52	63.40	28.21%
Fri 16 Oct 2026	0.27%	65.97	64.15	66.00	63.62	2.69%
Thu 15 Oct 2026	2.85%	62.76	63.98	64.71	62.70	6.71%
Wed 14 Oct 2026	-0.46%	62.18	62.21	62.67	61.12	-26.08%
Tue 13 Oct 2026	-0.14%	62.94	62.50	63.12	62.40	-55.29%
Mon 12 Oct 2026	0.29%	62.76	62.59	63.18	62.14	-44.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Twenty-First Century Fox, Inc. FOXA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!