ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 65.25
  • 12Day Average: 64.95
  • 20Day Average: 65.07
  • 50Day Average: 63.27
  • 100Day Average: 62.95
  • 150Day Average: 65

FOXA Indicators & signals

Indicator MACD (12,26,9)

65.09, 64.54, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 22.92, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 65.54 64.50 to 66.91 1.96% 1.15 times
03 Wed Jun 2026 64.28 64.08 to 66.03 -2.15% 0.93 times
02 Tue Jun 2026 65.69 65.00 to 67.24 -1.68% 1.11 times
01 Mon Jun 2026 66.81 63.99 to 66.91 4.52% 1.28 times
29 Fri May 2026 63.92 63.40 to 65.56 -2.9% 1.79 times
28 Thu May 2026 65.83 64.19 to 65.94 0.53% 0.85 times
27 Wed May 2026 65.48 64.53 to 66.03 0.82% 0.79 times
26 Tue May 2026 64.95 63.64 to 65.09 1.52% 0.34 times
22 Fri May 2026 63.98 63.72 to 65.46 -0.44% 0.64 times
21 Thu May 2026 64.26 63.08 to 64.74 0.2% 1.23 times
20 Wed May 2026 64.13 63.82 to 65.11 -0.65% 1.04 times
19 Tue May 2026 64.55 64.47 to 66.29 -2% 1.25 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 64.8. However, stock will show a bullish move above 66.

Tomorrow's movement Prediction of FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top