ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 75.24
  • 12Day Average: 74.37
  • 20Day Average: 73.24
  • 50Day Average: 68.85
  • 100Day Average: 64.33
  • 150Day Average: 61.46

FOXA Indicators & signals

Indicator MACD (12,26,9)

74.08, 72.18, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.14, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 73.68 73.64 to 76.39 -2.66% 1.02 times
08 Thu Jan 2026 75.69 74.68 to 76.00 0.88% 1.11 times
07 Wed Jan 2026 75.03 74.13 to 76.33 -1.42% 1.37 times
06 Tue Jan 2026 76.11 75.43 to 76.37 0.58% 1.37 times
05 Mon Jan 2026 75.67 73.64 to 76.31 2.59% 1.87 times
02 Fri Jan 2026 73.76 72.40 to 74.04 0.94% 0.95 times
31 Wed Dec 2025 73.07 72.98 to 73.94 -0.85% 0.62 times
30 Tue Dec 2025 73.70 73.55 to 74.21 -0.16% 0.64 times
29 Mon Dec 2025 73.82 73.80 to 74.67 -0.65% 1.07 times
26 Fri Dec 2025 74.30 73.75 to 74.51 0.53% 0.53 times
24 Wed Dec 2025 73.91 73.28 to 73.95 0.27% 0.45 times
23 Tue Dec 2025 73.71 73.01 to 74.20 0.12% 1.15 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOXA is bullish for shortterm, and stock might move up till 74.7 or till 76.7. Use a stoploss of 73.01 and if this stock hits its stoploss, then it can fall down till 71.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top