ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FOXA Historical charts - Twenty-First Century Fox, Inc.

Historical charts for Stock FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 58.74
  • 12Day Average: 58.39
  • 20Day Average: 58.35
  • 50Day Average: 60.96
  • 100Day Average: 65.49
  • 150Day Average: 63.84

FOXA Indicators & signals

Indicator MACD (12,26,9)

58.45, 58.85, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 17.22, 18.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FOXA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 58.62 57.19 to 58.79 0.27% 0.51 times
01 Wed Apr 2026 58.46 57.60 to 59.18 0.1% 0.99 times
31 Tue Mar 2026 58.40 57.20 to 60.19 -1.23% 3.25 times
30 Mon Mar 2026 59.13 58.68 to 60.28 0.03% 1.05 times
27 Fri Mar 2026 59.11 57.77 to 59.17 0.8% 0.85 times
26 Thu Mar 2026 58.64 58.25 to 59.37 0.26% 0.67 times
25 Wed Mar 2026 58.49 57.31 to 59.14 -0.46% 0.67 times
24 Tue Mar 2026 58.76 57.41 to 59.17 2.58% 1.02 times
23 Mon Mar 2026 57.28 57.13 to 59.01 -0.97% 0.78 times
20 Fri Mar 2026 57.84 57.40 to 58.63 0.28% 0.35 times
19 Thu Mar 2026 57.68 57.03 to 58.69 -1.06% 0.37 times
17 Tue Mar 2026 58.30 58.00 to 59.38 1.37% 0.77 times

Technical analysis forecast of FOXA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOXA FOXA at this time. Stock is rising and might rise more.

It appears as if FOXA FOXA gave a large move recently.

Stock of FOXA (FOXA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOXA is bullish for shortterm, and stock might move up till 59.2 or till 60. Use a stoploss of 58.54 and if this stock hits its stoploss, then it can fall down till 57.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FOXA Historical charts - Share Twenty-First Century Fox, Inc.

 

Back to top