TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 53.99 and 55.12
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.873333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 56 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.73 (-0.87%) | 55.10 | 54.38 - 55.51 | 0.6803 times |
| Wed 26 March 2025 | 55.21 (3.41%) | 54.96 | 54.88 - 55.68 | 0.8012 times |
| Mon 24 March 2025 | 53.39 (-0.02%) | 54.03 | 52.96 - 54.14 | 0.8075 times |
| Fri 21 March 2025 | 53.40 (0.36%) | 53.00 | 52.72 - 54.05 | 3.6059 times |
| Thu 20 March 2025 | 53.21 (0.51%) | 52.74 | 52.55 - 53.28 | 0.6364 times |
| Wed 19 March 2025 | 52.94 (1.07%) | 52.30 | 52.15 - 52.97 | 0.5702 times |
| Tue 18 March 2025 | 52.38 (-0.15%) | 52.36 | 51.81 - 52.48 | 0.656 times |
| Mon 17 March 2025 | 52.46 (0.34%) | 52.18 | 52.06 - 52.69 | 0.5434 times |
| Fri 14 March 2025 | 52.28 (2.43%) | 51.41 | 51.22 - 52.35 | 0.727 times |
| Thu 13 March 2025 | 51.04 (-2.43%) | 52.11 | 50.93 - 52.48 | 0.9723 times |
| Wed 12 March 2025 | 52.31 (-0.78%) | 53.29 | 51.78 - 53.50 | 0.9671 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 53.85 and 56.57
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.73 (2.49%) | 54.03 | 52.96 - 55.68 | 0.5676 times |
| Fri 21 March 2025 | 53.40 (2.14%) | 52.18 | 51.81 - 54.05 | 1.4908 times |
| Fri 14 March 2025 | 52.28 (-6.09%) | 54.96 | 50.93 - 55.21 | 1.0765 times |
| Fri 07 March 2025 | 55.67 (-3.35%) | 57.35 | 54.34 - 58.74 | 0.9469 times |
| Fri 28 February 2025 | 57.60 (1.14%) | 57.16 | 56.26 - 58.38 | 1.2535 times |
| Fri 21 February 2025 | 56.95 (-0.89%) | 56.16 | 56.03 - 58.12 | 0.9133 times |
| Wed 19 February 2025 | 57.46 (3.29%) | 55.63 | 55.24 - 57.72 | 0.7045 times |
| Fri 14 February 2025 | 55.63 (5.38%) | 53.00 | 51.98 - 55.86 | 0.9235 times |
| Fri 07 February 2025 | 52.79 (3.15%) | 50.60 | 50.50 - 55.56 | 1.3232 times |
| Fri 31 January 2025 | 51.18 (4.3%) | 48.92 | 48.86 - 52.04 | 0.8002 times |
| Fri 24 January 2025 | 49.07 (2.23%) | 47.71 | 47.35 - 49.10 | 0.833 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 48.93 and 56.74
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.73 (-4.98%) | 57.35 | 50.93 - 58.74 | 1.1183 times |
| Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.4022 times |
| Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 1.0539 times |
| Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.877 times |
| Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.2728 times |
| Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6575 times |
| Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.186 times |
| Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.8484 times |
| Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.7321 times |
| Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 0.8518 times |
| Fri 31 May 2024 | 34.43 (11.03%) | 30.95 | 30.95 - 34.80 | 0.946 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 51.04 and 62.43
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 53.606666666667 |
| Yearly Target 4 | 59.86 |
| Yearly Target 5 | 65 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.73 (12.66%) | 48.85 | 47.35 - 58.74 | 0.1721 times |
| Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.5604 times |
| Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.6658 times |
| Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5203 times |
| Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.663 times |
| Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.8462 times |
| Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.0732 times |
| Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 1.9046 times |
| Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.6499 times |
| Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 1.9444 times |
| Thu 31 December 2015 | 27.16 (0%) | 26.43 | 25.15 - 31.40 | 0.6176 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.01 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.87 |
| 50 day DMA | 53.45 |
| 100 day DMA | 50.15 |
| 150 day DMA | 47.17 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 53.84 | 53.15 |
| 12 day EMA | 53.86 | 53.7 | 53.42 |
| 20 day EMA | 53.95 | 53.87 | 53.73 |
| 35 day EMA | 53.4 | 53.32 | 53.21 |
| 50 day EMA | 53.1 | 53.03 | 52.94 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.63 | 53.06 |
| 12 day SMA | 53.01 | 52.96 | 52.99 |
| 20 day SMA | 54.24 | 54.34 | 54.43 |
| 35 day SMA | 54.87 | 54.87 | 54.85 |
| 50 day SMA | 53.45 | 53.33 | 53.2 |
| 100 day SMA | 50.15 | 50.02 | 49.89 |
| 150 day SMA | 47.17 | 47.07 | 46.96 |
| 200 day SMA | 44.43 | 44.33 | 44.22 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
