Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.74 and 66.37
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 64.27 |
| Intraday Target 3 | 65.84 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 68.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.33 (-1.91%) | 66.39 | 64.78 - 67.41 | 0.8014 times | Fri 23 October 2026 | 66.60 (-2.45%) | 67.89 | 66.58 - 68.25 | 1.1691 times | Thu 22 October 2026 | 68.27 (3.69%) | 65.96 | 65.41 - 68.30 | 1.3484 times | Wed 21 October 2026 | 65.84 (-1.73%) | 66.61 | 65.41 - 67.04 | 2.0145 times | Tue 20 October 2026 | 67.00 (2.65%) | 65.50 | 65.46 - 67.15 | 0.9764 times | Mon 19 October 2026 | 65.27 (1.75%) | 64.00 | 63.40 - 65.52 | 1.037 times | Fri 16 October 2026 | 64.15 (0.27%) | 65.97 | 63.62 - 66.00 | 0.8306 times | Thu 15 October 2026 | 63.98 (2.85%) | 62.76 | 62.70 - 64.71 | 0.8631 times | Wed 14 October 2026 | 62.21 (-0.46%) | 62.18 | 61.12 - 62.67 | 0.5979 times | Tue 13 October 2026 | 62.50 (-0.14%) | 62.94 | 62.40 - 63.12 | 0.3617 times | Mon 12 October 2026 | 62.59 (0.29%) | 62.76 | 62.14 - 63.18 | 0.447 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.74 and 66.37
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.84 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.33 (-1.91%) | 66.39 | 64.78 - 67.41 | 0.1877 times | Fri 23 October 2026 | 66.60 (3.82%) | 64.00 | 63.40 - 68.30 | 1.5333 times | Fri 16 October 2026 | 64.15 (2.79%) | 62.76 | 61.12 - 66.00 | 0.7263 times | Fri 09 October 2026 | 62.41 (0.21%) | 61.78 | 60.93 - 64.24 | 0.8775 times | Fri 02 October 2026 | 62.28 (-1.25%) | 62.81 | 60.26 - 63.74 | 0.9525 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 1.1091 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.4702 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8998 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.1579 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0855 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.4068 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.8 and 70.84
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.33 (4.28%) | 62.64 | 60.26 - 68.30 | 0.8893 times | Wed 30 September 2026 | 62.65 (-6.98%) | 67.18 | 61.89 - 68.74 | 1.143 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.2885 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 0.9961 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.6946 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6392 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6475 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9581 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.0421 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7015 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8392 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 42.81 and 70.86
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.33 (-10.59%) | 73.13 | 48.34 - 76.39 | 0.6997 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7096 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.5937 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7071 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5523 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7194 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9303 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.1799 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.094 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.814 times | Fri 30 December 2016 | 28.04 (0%) | 25.11 | 23.33 - 30.42 | 0.8067 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 64.68 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.46 |
| 100 day DMA | 61.64 |
| 150 day DMA | 62.12 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.39 | 66.28 |
| 12 day EMA | 65.19 | 65.17 | 64.91 |
| 20 day EMA | 64.78 | 64.72 | 64.52 |
| 35 day EMA | 64.95 | 64.93 | 64.83 |
| 50 day EMA | 65.49 | 65.5 | 65.46 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.6 | 66.11 |
| 12 day SMA | 64.68 | 64.53 | 64.21 |
| 20 day SMA | 63.83 | 63.71 | 63.54 |
| 35 day SMA | 64.33 | 64.33 | 64.36 |
| 50 day SMA | 65.46 | 65.53 | 65.51 |
| 100 day SMA | 61.64 | 61.63 | 61.62 |
| 150 day SMA | 62.12 | 62.06 | 62.01 |
| 200 day SMA | 62.49 | 62.54 | 62.59 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
