Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 56.22 and 57.47
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 55.99 |
| Intraday Target 3 | 56.44 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 57.69 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.8234 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.116 times | Thu 26 February 2026 | 56.82 (4.99%) | 54.44 | 54.40 - 57.10 | 1.1837 times | Wed 25 February 2026 | 54.12 (-3.32%) | 53.70 | 53.04 - 54.75 | 1.2336 times | Tue 24 February 2026 | 55.98 (1.16%) | 55.77 | 55.09 - 56.27 | 0.6407 times | Mon 23 February 2026 | 55.34 (-2.95%) | 56.67 | 55.30 - 57.07 | 0.6973 times | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 0.9773 times | Thu 19 February 2026 | 56.16 (-1.77%) | 56.67 | 56.02 - 56.99 | 0.6504 times | Wed 18 February 2026 | 57.17 (1.31%) | 56.51 | 55.46 - 57.44 | 1.1768 times | Tue 17 February 2026 | 56.43 (0.14%) | 56.64 | 56.26 - 57.83 | 1.5008 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 1.4252 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.22 and 57.47
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.2136 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2639 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.117 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3698 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.8788 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.4496 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1118 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6732 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.955 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.9673 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.471 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.22 and 57.47
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.0518 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4742 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.932 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1149 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8941 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0207 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4358 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0632 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9552 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0581 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3338 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 43.24 and 66.59
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.79 (-22.28%) | 73.13 | 53.04 - 76.39 | 0.1362 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7609 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6357 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7699 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.6016 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7666 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9784 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2409 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.2022 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.9077 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 2.2482 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.24 |
| 20 day DMA | 59.36 |
| 35 day DMA | 64.99 |
| 50 day DMA | 67.68 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.68 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.11 | 56 |
| 12 day EMA | 57.43 | 57.55 | 57.77 |
| 20 day EMA | 59.59 | 59.88 | 60.25 |
| 35 day EMA | 62.89 | 63.25 | 63.66 |
| 50 day EMA | 66.81 | 67.22 | 67.66 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.72 | 55.86 |
| 12 day SMA | 56.24 | 56.21 | 56.61 |
| 20 day SMA | 59.36 | 60.14 | 60.97 |
| 35 day SMA | 64.99 | 65.48 | 66.03 |
| 50 day SMA | 67.68 | 67.97 | 68.25 |
| 100 day SMA | 65.99 | 66.03 | 66.08 |
| 150 day SMA | 63.68 | 63.67 | 63.68 |
| 200 day SMA | 61.62 | 61.61 | 61.59 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
