Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 62.98 and 64.72
| Intraday Target 1 | 62.65 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.386666666667 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.13 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (-0.44%) | 64.51 | 63.72 - 65.46 | 0.4876 times | Thu 21 May 2026 | 64.26 (0.2%) | 64.13 | 63.08 - 64.74 | 0.9366 times | Wed 20 May 2026 | 64.13 (-0.65%) | 65.07 | 63.82 - 65.11 | 0.7896 times | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 0.9491 times | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.7226 times | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 0.9559 times | Thu 14 May 2026 | 65.32 (-1.73%) | 66.57 | 65.17 - 66.96 | 0.8431 times | Wed 13 May 2026 | 66.47 (0.47%) | 66.35 | 65.55 - 66.51 | 1.0344 times | Tue 12 May 2026 | 66.16 (-2.3%) | 68.25 | 65.45 - 68.25 | 1.6427 times | Mon 11 May 2026 | 67.72 (7.59%) | 65.20 | 63.58 - 68.04 | 1.6385 times | Fri 08 May 2026 | 62.94 (0.4%) | 62.66 | 61.74 - 63.11 | 1.3304 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.93 and 65.14
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.8327 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.3105 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 0.981 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.8522 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.866 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7294 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.1875 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.5433 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.0632 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.6343 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.5512 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 59.12 and 66.12
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (0.77%) | 64.24 | 61.25 - 68.25 | 0.6753 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8135 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2037 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3092 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8813 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0543 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8454 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8884 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3577 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9711 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9033 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 46.84 and 70.19
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.98 (-12.44%) | 73.13 | 53.04 - 76.39 | 0.2841 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7413 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6202 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7387 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.577 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7515 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9719 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2326 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1875 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8951 times | Fri 30 December 2016 | 28.04 (0%) | 27.84 | 23.33 - 31.25 | 1.7046 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.13 |
| 35 day DMA | 63.62 |
| 50 day DMA | 62 |
| 100 day DMA | 63.98 |
| 150 day DMA | 64.63 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.63 | 64.81 |
| 12 day EMA | 64.5 | 64.59 | 64.65 |
| 20 day EMA | 64.17 | 64.19 | 64.18 |
| 35 day EMA | 63.05 | 62.99 | 62.92 |
| 50 day EMA | 61.98 | 61.9 | 61.8 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.73 | 64.94 |
| 12 day SMA | 64.91 | 64.76 | 64.6 |
| 20 day SMA | 64.13 | 64.07 | 64.08 |
| 35 day SMA | 63.62 | 63.46 | 63.3 |
| 50 day SMA | 62 | 61.87 | 61.75 |
| 100 day SMA | 63.98 | 64.09 | 64.18 |
| 150 day SMA | 64.63 | 64.59 | 64.55 |
| 200 day SMA | 63.29 | 63.25 | 63.2 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
