Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 67.64 and 69.63
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.006666666667 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.9489 times | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.6194 times | Thu 10 September 2026 | 65.18 (2.07%) | 63.89 | 62.93 - 65.49 | 0.9625 times | Wed 09 September 2026 | 63.86 (-2.1%) | 64.14 | 63.47 - 65.21 | 1.5392 times | Tue 08 September 2026 | 65.23 (-0.29%) | 65.08 | 63.70 - 65.26 | 0.8368 times | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 0.9998 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.8161 times | Wed 02 September 2026 | 67.52 (2.41%) | 66.05 | 66.01 - 68.17 | 0.9774 times | Tue 01 September 2026 | 65.93 (-2.11%) | 67.18 | 65.84 - 67.58 | 1.0219 times | Mon 31 August 2026 | 67.35 (-1.56%) | 68.28 | 67.01 - 68.28 | 1.2781 times | Fri 28 August 2026 | 68.42 (1.79%) | 67.61 | 67.40 - 69.12 | 0.7509 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 67.64 and 69.63
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.2154 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8983 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.156 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0837 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.4044 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1746 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.5059 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.8039 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.696 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 1.0618 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.9704 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 65.73 and 71.54
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (1.75%) | 67.18 | 62.93 - 68.74 | 0.5039 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3894 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.074 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8272 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6892 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6982 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0331 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1237 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7564 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9049 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7256 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.41 and 72.46
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 64.42 |
| Yearly Target 4 | 80.5 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.53 (-6.21%) | 73.13 | 48.34 - 76.39 | 0.5968 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7175 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6003 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7149 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5584 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7273 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9406 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.193 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1172 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8341 times | Fri 30 December 2016 | 28.04 (0%) | 27.73 | 23.33 - 30.42 | 1.0904 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.51 |
| 35 day DMA | 64.74 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.9 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 65.57 | 65.38 |
| 12 day EMA | 66.5 | 66.13 | 66.17 |
| 20 day EMA | 66.07 | 65.81 | 65.8 |
| 35 day EMA | 64.08 | 63.82 | 63.7 |
| 50 day EMA | 61.64 | 61.36 | 61.17 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.13 | 65.48 |
| 12 day SMA | 66.53 | 66.62 | 66.98 |
| 20 day SMA | 67.51 | 67.53 | 67.51 |
| 35 day SMA | 64.74 | 64.36 | 64.05 |
| 50 day SMA | 62.02 | 61.78 | 61.54 |
| 100 day SMA | 61.74 | 61.7 | 61.69 |
| 150 day SMA | 60.9 | 60.88 | 60.9 |
| 200 day SMA | 63.49 | 63.47 | 63.47 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
