Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 52.93 and 54.78
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 54.386666666667 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 56.24 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (0.67%) | 54.29 | 53.60 - 55.45 | 0.3992 times | Thu 09 July 2026 | 53.75 (0.71%) | 52.88 | 52.82 - 54.23 | 0.6245 times | Wed 08 July 2026 | 53.37 (-2.82%) | 54.64 | 52.92 - 55.24 | 0.5079 times | Tue 07 July 2026 | 54.92 (-1.7%) | 56.80 | 54.84 - 56.80 | 1.0665 times | Mon 06 July 2026 | 55.87 (-1.08%) | 56.57 | 55.04 - 56.69 | 1.195 times | Thu 02 July 2026 | 56.48 (4.32%) | 54.38 | 53.95 - 56.63 | 1.6776 times | Wed 01 July 2026 | 54.14 (3.92%) | 52.57 | 52.50 - 55.01 | 1.0108 times | Tue 30 June 2026 | 52.10 (3.39%) | 50.36 | 50.18 - 52.65 | 1.0619 times | Mon 29 June 2026 | 50.39 (0.92%) | 50.19 | 49.71 - 51.47 | 1.2121 times | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 1.2445 times | Thu 25 June 2026 | 48.86 (-1.89%) | 49.39 | 48.34 - 50.00 | 1.6923 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 51.48 and 55.46
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8468 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1079 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.879 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7471 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5789 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5522 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.376 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5096 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.802 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 0.6004 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.5215 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.31 and 57.61
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (3.86%) | 52.57 | 52.50 - 56.80 | 0.4719 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0432 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7707 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7807 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1552 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2565 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8459 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0119 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8114 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8526 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.303 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 37.2 and 65.25
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 59.613333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 87.66 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.11 (-25.95%) | 73.13 | 48.34 - 76.39 | 0.4371 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7297 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6105 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7271 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5679 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7397 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9566 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2132 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1531 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8652 times | Fri 30 December 2016 | 28.04 (0%) | 29.37 | 23.33 - 30.42 | 1.4278 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.83 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.98 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54 | 54.12 |
| 12 day EMA | 54.06 | 54.05 | 54.1 |
| 20 day EMA | 55.14 | 55.25 | 55.41 |
| 35 day EMA | 57.13 | 57.31 | 57.52 |
| 50 day EMA | 60.17 | 60.42 | 60.69 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.88 | 54.96 |
| 12 day SMA | 52.81 | 52.37 | 52 |
| 20 day SMA | 53.83 | 54.53 | 55.25 |
| 35 day SMA | 58.92 | 59.22 | 59.56 |
| 50 day SMA | 60.51 | 60.69 | 60.89 |
| 100 day SMA | 59.98 | 60 | 60.07 |
| 150 day SMA | 63.62 | 63.7 | 63.78 |
| 200 day SMA | 63.29 | 63.32 | 63.34 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
