Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 58.09 and 59.85
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.446666666667 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 60.21 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (2.58%) | 57.63 | 57.41 - 59.17 | 1.124 times | Mon 23 March 2026 | 57.28 (-0.97%) | 58.49 | 57.13 - 59.01 | 0.8619 times | Fri 20 March 2026 | 57.84 (0.28%) | 57.62 | 57.40 - 58.63 | 0.3872 times | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.4091 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 0.8507 times | Mon 16 March 2026 | 57.51 (0.21%) | 58.28 | 57.44 - 58.60 | 0.9783 times | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 2.6573 times | Thu 12 March 2026 | 57.74 (0.05%) | 57.68 | 57.04 - 58.13 | 0.9953 times | Wed 11 March 2026 | 57.71 (-0.77%) | 58.04 | 57.28 - 58.36 | 0.9171 times | Tue 10 March 2026 | 58.16 (-1.86%) | 59.03 | 57.72 - 59.24 | 0.8191 times | Mon 09 March 2026 | 59.26 (-0.87%) | 59.03 | 58.33 - 59.55 | 1.0317 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.95 and 59.99
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58.353333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (1.59%) | 58.49 | 57.13 - 59.17 | 0.4001 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.529 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.2937 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1641 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1623 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0273 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3401 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7279 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3331 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0225 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6192 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.2 and 62.33
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 58.39 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (4.3%) | 55.82 | 55.64 - 60.77 | 0.8238 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3598 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8597 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0284 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8247 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9415 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3244 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9807 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8811 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.976 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2303 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.23 and 67.58
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 62.73 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 86.08 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.76 (-19.58%) | 73.13 | 53.04 - 76.39 | 0.1819 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7574 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6328 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7663 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5988 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7631 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9738 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2351 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.192 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8989 times | Fri 30 December 2016 | 28.04 (0%) | 26.54 | 22.66 - 31.25 | 2.1284 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.61
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.6 |
| 35 day DMA | 58.83 |
| 50 day DMA | 62.93 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.87 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 57.66 | 57.85 |
| 12 day EMA | 57.96 | 57.82 | 57.92 |
| 20 day EMA | 58.41 | 58.37 | 58.48 |
| 35 day EMA | 60.95 | 61.08 | 61.3 |
| 50 day EMA | 63.45 | 63.64 | 63.9 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.72 | 57.74 |
| 12 day SMA | 58.12 | 58.11 | 58.21 |
| 20 day SMA | 57.6 | 57.43 | 57.41 |
| 35 day SMA | 58.83 | 59.22 | 59.67 |
| 50 day SMA | 62.93 | 63.23 | 63.6 |
| 100 day SMA | 65.89 | 65.92 | 65.96 |
| 150 day SMA | 63.87 | 63.86 | 63.86 |
| 200 day SMA | 61.83 | 61.8 | 61.79 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
