Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 60.97 and 64.23
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 63.603333333333 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 66.86 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 1.2155 times | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 1.0557 times | Thu 05 February 2026 | 65.92 (-2.67%) | 66.44 | 64.92 - 66.86 | 1.484 times | Wed 04 February 2026 | 67.73 (-3.55%) | 72.00 | 67.02 - 72.20 | 1.3871 times | Tue 03 February 2026 | 70.22 (-2.98%) | 72.38 | 69.84 - 72.92 | 0.6291 times | Mon 02 February 2026 | 72.38 (-0.55%) | 72.52 | 71.76 - 72.75 | 0.7184 times | Fri 30 January 2026 | 72.78 (1.31%) | 71.82 | 71.44 - 72.80 | 0.8392 times | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 0.9077 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 0.8636 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 0.8998 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.535 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 60.97 and 64.23
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 0.3648 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.5831 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.2142 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7352 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.043 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0563 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5144 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6755 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.459 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3544 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1661 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.32 and 67.89
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.85 (-13.64%) | 72.52 | 62.35 - 72.92 | 0.4224 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9102 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0888 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8731 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9967 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4021 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0382 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9328 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0333 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3025 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2383 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 55.58 and 69.62
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 67.196666666667 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 81.24 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.85 (-13.99%) | 73.13 | 62.35 - 76.39 | 0.076 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7655 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6396 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7746 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.6052 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7713 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9843 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2484 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.2156 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.9194 times | Fri 30 December 2016 | 28.04 (3.24%) | 26.72 | 22.66 - 31.25 | 2.2619 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.95 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.22 |
| 100 day DMA | 66.63 |
| 150 day DMA | 63.57 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 67.49 | 68.84 |
| 12 day EMA | 68.65 | 69.7 | 70.59 |
| 20 day EMA | 69.91 | 70.65 | 71.27 |
| 35 day EMA | 70.22 | 70.65 | 71 |
| 50 day EMA | 70.19 | 70.49 | 70.72 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 68.21 | 69.81 |
| 12 day SMA | 69.77 | 70.56 | 71.22 |
| 20 day SMA | 70.95 | 71.49 | 72.04 |
| 35 day SMA | 72.23 | 72.47 | 72.63 |
| 50 day SMA | 71.22 | 71.26 | 71.25 |
| 100 day SMA | 66.63 | 66.57 | 66.51 |
| 150 day SMA | 63.57 | 63.51 | 63.46 |
| 200 day SMA | 61.1 | 61.02 | 60.94 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
