Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 63.3 and 67.35
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 64.15 |
| Intraday Target 3 | 66.5 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 70.55 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 1.2703 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 1.2019 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.9481 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.663 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 1.0345 times | Fri 05 June 2026 | 66.89 (2.06%) | 65.76 | 64.85 - 67.08 | 0.9465 times | Thu 04 June 2026 | 65.54 (1.96%) | 64.50 | 64.50 - 66.91 | 1.017 times | Wed 03 June 2026 | 64.28 (-2.15%) | 66.03 | 64.08 - 66.03 | 0.8158 times | Tue 02 June 2026 | 65.69 (-1.68%) | 66.93 | 65.00 - 67.24 | 0.974 times | Mon 01 June 2026 | 66.81 (4.52%) | 64.29 | 63.99 - 66.91 | 1.1288 times | Fri 29 May 2026 | 63.92 (-2.9%) | 65.56 | 63.40 - 65.56 | 1.5771 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.14 and 67.52
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.61 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 1.0257 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.9785 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.6662 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.903 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.4211 times | Fri 08 May 2026 | 62.94 (-0.65%) | 63.35 | 61.25 - 63.49 | 1.0638 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.924 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.939 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7909 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.2877 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.6735 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 64.92 and 70.11
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (3.02%) | 64.29 | 63.99 - 69.18 | 0.4029 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8417 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8526 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2616 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3722 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9237 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.105 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8861 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9312 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.423 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0178 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 47.77 and 71.12
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 65.093333333333 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 88.44 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.85 (-9.88%) | 73.13 | 53.04 - 76.39 | 0.313 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7391 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6184 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7365 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5753 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7493 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.969 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.229 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.181 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8894 times | Fri 30 December 2016 | 28.04 (0%) | 28.21 | 23.33 - 31.25 | 1.6035 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 66.41 |
| 20 day DMA | 65.75 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.25 |
| 100 day DMA | 62.9 |
| 150 day DMA | 65.18 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.66 | 67.34 |
| 12 day EMA | 66.55 | 66.68 | 66.39 |
| 20 day EMA | 65.97 | 65.98 | 65.74 |
| 35 day EMA | 64.96 | 64.91 | 64.71 |
| 50 day EMA | 64.13 | 64.06 | 63.89 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.79 | 67.24 |
| 12 day SMA | 66.41 | 66.38 | 66.1 |
| 20 day SMA | 65.75 | 65.72 | 65.63 |
| 35 day SMA | 64.93 | 64.9 | 64.82 |
| 50 day SMA | 64.25 | 64.1 | 63.9 |
| 100 day SMA | 62.9 | 62.96 | 63.01 |
| 150 day SMA | 65.18 | 65.17 | 65.15 |
| 200 day SMA | 63.93 | 63.9 | 63.85 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
