ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 56.22 and 57.47

Intraday Target 155.19
Intraday Target 255.99
Intraday Target 356.44
Intraday Target 457.24
Intraday Target 557.69

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 02 March 2026 56.79 (0.8%) 55.82 55.64 - 56.89 0.8234 times
Fri 27 February 2026 56.34 (-0.84%) 55.97 55.55 - 56.93 1.116 times
Thu 26 February 2026 56.82 (4.99%) 54.44 54.40 - 57.10 1.1837 times
Wed 25 February 2026 54.12 (-3.32%) 53.70 53.04 - 54.75 1.2336 times
Tue 24 February 2026 55.98 (1.16%) 55.77 55.09 - 56.27 0.6407 times
Mon 23 February 2026 55.34 (-2.95%) 56.67 55.30 - 57.07 0.6973 times
Fri 20 February 2026 57.02 (1.53%) 56.27 55.78 - 57.08 0.9773 times
Thu 19 February 2026 56.16 (-1.77%) 56.67 56.02 - 56.99 0.6504 times
Wed 18 February 2026 57.17 (1.31%) 56.51 55.46 - 57.44 1.1768 times
Tue 17 February 2026 56.43 (0.14%) 56.64 56.26 - 57.83 1.5008 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 1.4252 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 56.22 and 57.47

Weekly Target 155.19
Weekly Target 255.99
Weekly Target 356.44
Weekly Target 457.24
Weekly Target 557.69

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 02 March 2026 56.79 (0.8%) 55.82 55.64 - 56.89 0.2136 times
Fri 27 February 2026 56.34 (-1.19%) 56.67 53.04 - 57.10 1.2639 times
Fri 20 February 2026 57.02 (1.19%) 56.64 55.46 - 57.83 1.117 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 0.3698 times
Fri 13 February 2026 56.35 (-13.01%) 64.93 56.04 - 65.61 1.8788 times
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 1.4496 times
Fri 30 January 2026 72.78 (-0.14%) 73.08 70.98 - 73.44 1.1118 times
Fri 23 January 2026 72.88 (1.24%) 71.62 71.42 - 73.18 0.6732 times
Fri 16 January 2026 71.99 (-2.29%) 73.30 71.81 - 74.14 0.955 times
Fri 09 January 2026 73.68 (-0.11%) 73.64 73.64 - 76.39 0.9673 times
Fri 02 January 2026 73.76 (-0.73%) 74.30 72.40 - 74.67 0.471 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 56.22 and 57.47

Monthly Target 155.19
Monthly Target 255.99
Monthly Target 356.44
Monthly Target 457.24
Monthly Target 557.69

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 02 March 2026 56.79 (0.8%) 55.82 55.64 - 56.89 0.0518 times
Fri 27 February 2026 56.34 (-22.59%) 72.52 53.04 - 72.92 1.4742 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.932 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.1149 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.8941 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 1.0207 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.4358 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 1.0632 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.9552 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 1.0581 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.3338 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 43.24 and 66.59

Yearly Target 138.72
Yearly Target 247.76
Yearly Target 362.073333333333
Yearly Target 471.11
Yearly Target 585.42

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Mon 02 March 2026 56.79 (-22.28%) 73.13 53.04 - 76.39 0.1362 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 0.7609 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 0.6357 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 0.7699 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 0.6016 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 0.7666 times
Thu 31 December 2020 29.12 (-21.45%) 37.41 19.81 - 39.74 0.9784 times
Tue 31 December 2019 37.07 (-22.96%) 47.65 29.70 - 52.05 1.2409 times
Mon 31 December 2018 48.12 (39.28%) 34.77 34.12 - 50.15 2.2022 times
Wed 27 December 2017 34.55 (23.22%) 28.42 24.81 - 35.86 1.9077 times
Fri 30 December 2016 28.04 (3.24%) 26.72 22.66 - 31.25 2.2482 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 56.01
12 day DMA 56.24
20 day DMA 59.36
35 day DMA 64.99
50 day DMA 67.68
100 day DMA 65.99
150 day DMA 63.68
200 day DMA 61.62

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.1156
12 day EMA57.4357.5557.77
20 day EMA59.5959.8860.25
35 day EMA62.8963.2563.66
50 day EMA66.8167.2267.66

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0155.7255.86
12 day SMA56.2456.2156.61
20 day SMA59.3660.1460.97
35 day SMA64.9965.4866.03
50 day SMA67.6867.9768.25
100 day SMA65.9966.0366.08
150 day SMA63.6863.6763.68
200 day SMA61.6261.6161.59

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top