Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 62.73 and 64.39
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.05 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.71 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.41 (1.54%) | 62.22 | 62.04 - 63.70 | 0.5715 times | Mon 13 April 2026 | 62.45 (2.34%) | 61.02 | 60.83 - 62.74 | 0.5028 times | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 0.7294 times | Thu 09 April 2026 | 62.76 (4.22%) | 60.19 | 59.83 - 63.02 | 1.8669 times | Wed 08 April 2026 | 60.22 (0.96%) | 59.86 | 59.58 - 60.38 | 0.8192 times | Tue 07 April 2026 | 59.65 (0.59%) | 59.12 | 59.09 - 59.92 | 0.499 times | Mon 06 April 2026 | 59.30 (1.16%) | 58.61 | 58.54 - 59.90 | 0.4082 times | Thu 02 April 2026 | 58.62 (0.27%) | 58.46 | 57.19 - 58.79 | 0.498 times | Wed 01 April 2026 | 58.46 (0.1%) | 58.52 | 57.60 - 59.18 | 0.9568 times | Tue 31 March 2026 | 58.40 (-1.23%) | 59.75 | 57.20 - 60.19 | 3.1483 times | Mon 30 March 2026 | 59.13 (0.03%) | 59.40 | 58.68 - 60.28 | 1.0147 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.12 and 64.99
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.41 (3.92%) | 61.02 | 60.83 - 63.70 | 0.2757 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.1094 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.4418 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9933 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5926 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.4492 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.3041 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.3021 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1508 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3809 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.9357 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.3 and 66.81
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.41 (8.58%) | 58.52 | 57.19 - 63.70 | 0.3914 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2035 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3938 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8812 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0541 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8453 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.965 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3575 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0052 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9031 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0004 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 46.55 and 69.9
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 64.28 |
| Yearly Target 4 | 75.52 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.41 (-13.22%) | 73.13 | 53.04 - 76.39 | 0.2247 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7541 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.63 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.763 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5962 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7598 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9696 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.2297 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1824 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8906 times | Fri 30 December 2016 | 28.04 (0%) | 24.76 | 22.66 - 31.25 | 1.9556 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.42 |
| 100 day DMA | 65.18 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.3 | 60.72 |
| 12 day EMA | 60.69 | 60.19 | 59.78 |
| 20 day EMA | 60.09 | 59.74 | 59.45 |
| 35 day EMA | 60.31 | 60.13 | 59.99 |
| 50 day EMA | 60.72 | 60.61 | 60.54 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.22 | 60.59 |
| 12 day SMA | 60.21 | 59.81 | 59.48 |
| 20 day SMA | 59.35 | 59.05 | 58.82 |
| 35 day SMA | 58.48 | 58.3 | 58.12 |
| 50 day SMA | 59.42 | 59.61 | 59.8 |
| 100 day SMA | 65.18 | 65.19 | 65.21 |
| 150 day SMA | 63.86 | 63.85 | 63.85 |
| 200 day SMA | 62.19 | 62.15 | 62.12 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
