Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.38 and 58.59
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 58.306666666667 |
| Intraday Target 4 | 58.87 |
| Intraday Target 5 | 59.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.2039 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.9126 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.2294 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.7582 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.2557 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.3974 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.3629 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.8332 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 1.0489 times | Mon 20 July 2026 | 57.48 (-0.24%) | 57.60 | 56.91 - 58.93 | 0.9979 times | Fri 17 July 2026 | 57.62 (1.43%) | 56.81 | 55.80 - 57.67 | 1.267 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.99 and 60.25
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.6796 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.5884 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.8976 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8203 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.0732 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.8201 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.661 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5607 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5349 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.3642 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.4937 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 55.37 and 61.88
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.1194 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.9043 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7183 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7277 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0767 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1711 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7884 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9431 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7563 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.7947 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2145 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 39.26 and 67.31
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 60.986666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 89.04 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.23 (-20.31%) | 73.13 | 48.34 - 76.39 | 0.4785 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7265 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6078 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7239 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5655 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7365 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9524 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.208 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1438 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8571 times | Fri 30 December 2016 | 28.04 (0%) | 28.90 | 23.33 - 30.42 | 1.3083 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.12
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 57.22 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.15 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.98 |
| 150 day DMA | 62.29 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.9 | 57.44 |
| 12 day EMA | 57.17 | 56.98 | 56.64 |
| 20 day EMA | 56.76 | 56.61 | 56.38 |
| 35 day EMA | 57.88 | 57.86 | 57.8 |
| 50 day EMA | 58.88 | 58.91 | 58.91 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 57.49 | 56.74 |
| 12 day SMA | 57.22 | 57.04 | 56.71 |
| 20 day SMA | 56.27 | 56.19 | 55.95 |
| 35 day SMA | 55.15 | 55.42 | 55.7 |
| 50 day SMA | 58.31 | 58.44 | 58.58 |
| 100 day SMA | 59.98 | 60 | 60 |
| 150 day SMA | 62.29 | 62.39 | 62.48 |
| 200 day SMA | 62.96 | 62.96 | 62.97 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
