Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do FOXA
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.52 and 66.5
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 65.33 |
| Intraday Target 3 | 65.7 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 66.68 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.6319 times | Thu 10 September 2026 | 65.18 (2.07%) | 63.89 | 62.93 - 65.49 | 0.9819 times | Wed 09 September 2026 | 63.86 (-2.1%) | 64.14 | 63.47 - 65.21 | 1.5703 times | Tue 08 September 2026 | 65.23 (-0.29%) | 65.08 | 63.70 - 65.26 | 0.8537 times | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 1.0199 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.8325 times | Wed 02 September 2026 | 67.52 (2.41%) | 66.05 | 66.01 - 68.17 | 0.9971 times | Tue 01 September 2026 | 65.93 (-2.11%) | 67.18 | 65.84 - 67.58 | 1.0425 times | Mon 31 August 2026 | 67.35 (-1.56%) | 68.28 | 67.01 - 68.28 | 1.3039 times | Fri 28 August 2026 | 68.42 (1.79%) | 67.61 | 67.40 - 69.12 | 0.7661 times | Thu 27 August 2026 | 67.22 (-3.42%) | 69.60 | 66.98 - 69.60 | 1.1364 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 64.44 and 67.58
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.98 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8353 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0748 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0076 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3059 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.0921 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.4002 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7475 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6471 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9873 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.9022 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1804 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 61.54 and 67.33
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.94 (-2.09%) | 67.18 | 62.93 - 68.72 | 0.4515 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.397 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.08 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8372 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.693 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.702 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0388 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1299 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7606 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9099 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7296 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 43.12 and 71.17
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 63.556666666667 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.94 (-9.76%) | 73.13 | 48.34 - 76.39 | 0.5934 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 0.7177 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 0.6005 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 0.7152 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.5586 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 0.7276 times | Thu 31 December 2020 | 29.12 (-21.45%) | 37.41 | 19.81 - 39.74 | 0.9409 times | Tue 31 December 2019 | 37.07 (-22.96%) | 47.65 | 29.70 - 52.05 | 1.1934 times | Mon 31 December 2018 | 48.12 (39.28%) | 34.77 | 34.12 - 50.15 | 2.1179 times | Wed 27 December 2017 | 34.55 (23.22%) | 28.42 | 24.81 - 35.86 | 1.8347 times | Fri 30 December 2016 | 28.04 (0%) | 26.71 | 23.33 - 30.42 | 1.1042 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 66.62 |
| 20 day DMA | 67.53 |
| 35 day DMA | 64.36 |
| 50 day DMA | 61.78 |
| 100 day DMA | 61.7 |
| 150 day DMA | 60.88 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.38 | 65.48 |
| 12 day EMA | 66.13 | 66.17 | 66.35 |
| 20 day EMA | 65.79 | 65.77 | 65.83 |
| 35 day EMA | 63.85 | 63.73 | 63.64 |
| 50 day EMA | 61.23 | 61.04 | 60.87 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.48 | 65.95 |
| 12 day SMA | 66.62 | 66.98 | 67.32 |
| 20 day SMA | 67.53 | 67.51 | 67.4 |
| 35 day SMA | 64.36 | 64.05 | 63.8 |
| 50 day SMA | 61.78 | 61.54 | 61.28 |
| 100 day SMA | 61.7 | 61.69 | 61.69 |
| 150 day SMA | 60.88 | 60.9 | 60.93 |
| 200 day SMA | 63.47 | 63.47 | 63.47 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
