Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.15 and 46.53
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.59 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.9634 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.3433 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.8061 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.3128 times | Thu 16 April 2026 | 47.17 (0.9%) | 46.64 | 46.64 - 47.26 | 1.1167 times | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.9372 times | Tue 14 April 2026 | 46.73 (-0.26%) | 46.67 | 46.42 - 46.83 | 1.0165 times | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 1.1716 times | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.8397 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4927 times | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.532 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.72 and 46.97
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.12 (-3.37%) | 47.57 | 45.56 - 47.81 | 0.5463 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 0.9748 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8388 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9616 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.1681 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5511 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.0939 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2273 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.576 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0621 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1478 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.88 and 49.1
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.12 (3.94%) | 44.36 | 43.64 - 47.86 | 0.634 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0076 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1152 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0792 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5226 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8474 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0905 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0306 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7891 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.8838 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5533 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.88 and 51.19
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 46.57 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 52.88 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.12 (3.2%) | 44.57 | 43.64 - 49.95 | 0.5466 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3991 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0221 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1943 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2181 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.803 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2579 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8243 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9648 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7697 times | Fri 30 December 2016 | 30.62 (0%) | 25.77 | 24.69 - 35.98 | 1.0617 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.03
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.76 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.13 | 47.25 |
| 12 day EMA | 46.64 | 46.74 | 46.71 |
| 20 day EMA | 46.52 | 46.56 | 46.53 |
| 35 day EMA | 46.55 | 46.58 | 46.56 |
| 50 day EMA | 46.84 | 46.87 | 46.87 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.22 | 47.19 |
| 12 day SMA | 46.76 | 46.68 | 46.47 |
| 20 day SMA | 45.89 | 45.88 | 45.85 |
| 35 day SMA | 46.77 | 46.88 | 46.94 |
| 50 day SMA | 46.98 | 46.97 | 46.94 |
| 100 day SMA | 45.72 | 45.69 | 45.66 |
| 150 day SMA | 45.5 | 45.51 | 45.51 |
| 200 day SMA | 45.92 | 45.93 | 45.94 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
