Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.08 and 44.91
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.66 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.49 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 1.0944 times | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.5259 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.3417 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 1.0147 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.1084 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.7035 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.6931 times | Thu 23 July 2026 | 44.42 (-0.65%) | 44.68 | 44.23 - 44.69 | 0.7032 times | Wed 22 July 2026 | 44.71 (0.45%) | 44.51 | 44.45 - 45.06 | 0.9901 times | Tue 21 July 2026 | 44.51 (-0.34%) | 44.46 | 44.13 - 44.72 | 0.8251 times | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.7901 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.08 and 44.91
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 0.2248 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.1694 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8218 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0011 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.454 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1474 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1341 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.8767 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9509 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2199 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 0.9616 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.08 and 44.91
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 0.0555 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.2538 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1621 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7876 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.987 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0467 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1242 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1211 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5817 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8803 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0392 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 43.75 and 51.02
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.81 (0.27%) | 44.57 | 42.68 - 49.95 | 0.9988 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3206 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9681 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1274 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1378 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7605 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2151 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7963 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.932 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7435 times | Fri 30 December 2016 | 30.62 (0%) | 32.47 | 29.32 - 35.98 | 0.54 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.17 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.07 | 45.21 |
| 12 day EMA | 44.91 | 44.93 | 44.96 |
| 20 day EMA | 44.88 | 44.89 | 44.9 |
| 35 day EMA | 45.22 | 45.24 | 45.27 |
| 50 day EMA | 45.62 | 45.65 | 45.69 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.28 | 45.36 |
| 12 day SMA | 44.98 | 45.01 | 44.95 |
| 20 day SMA | 44.5 | 44.44 | 44.4 |
| 35 day SMA | 44.79 | 44.88 | 44.98 |
| 50 day SMA | 45.53 | 45.57 | 45.63 |
| 100 day SMA | 46.17 | 46.22 | 46.26 |
| 150 day SMA | 46.18 | 46.17 | 46.18 |
| 200 day SMA | 45.64 | 45.64 | 45.64 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
