ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GamingAnd

Strong intraday Stock price targets for GamingAnd are 44.28 and 44.84

Intraday Target 143.86
Intraday Target 244.14
Intraday Target 344.423333333333
Intraday Target 444.7
Intraday Target 544.98

Daily price and volume Gaming And

Date Closing Open Range Volume
Tue 04 August 2026 44.41 (-0.89%) 44.32 44.15 - 44.71 1.0636 times
Mon 03 August 2026 44.81 (0.04%) 44.85 44.17 - 45.00 1.066 times
Fri 31 July 2026 44.79 (0.18%) 44.21 43.89 - 44.89 1.4862 times
Thu 30 July 2026 44.71 (-2.83%) 45.84 44.22 - 46.12 1.3068 times
Wed 29 July 2026 46.01 (0.35%) 45.63 45.38 - 46.08 0.9883 times
Tue 28 July 2026 45.85 (1.8%) 45.68 45.55 - 46.63 1.0795 times
Mon 27 July 2026 45.04 (-0.29%) 45.01 44.85 - 45.65 0.6852 times
Fri 24 July 2026 45.17 (1.69%) 44.79 44.57 - 45.28 0.6751 times
Thu 23 July 2026 44.42 (-0.65%) 44.68 44.23 - 44.69 0.685 times
Wed 22 July 2026 44.71 (0.45%) 44.51 44.45 - 45.06 0.9643 times
Tue 21 July 2026 44.51 (-0.34%) 44.46 44.13 - 44.72 0.8036 times

 Daily chart GamingAnd

Weekly price and charts GamingAnd

Strong weekly Stock price targets for GamingAnd GLPI are 43.86 and 44.71

Weekly Target 143.67
Weekly Target 244.04
Weekly Target 344.52
Weekly Target 444.89
Weekly Target 545.37

Weekly price and volumes for Gaming And

Date Closing Open Range Volume
Tue 04 August 2026 44.41 (-0.85%) 44.85 44.15 - 45.00 0.4392 times
Fri 31 July 2026 44.79 (-0.84%) 45.01 43.89 - 46.63 1.1437 times
Fri 24 July 2026 45.17 (0.2%) 45.08 44.13 - 45.28 0.8038 times
Fri 17 July 2026 45.08 (4.4%) 43.48 43.36 - 45.76 0.9791 times
Fri 10 July 2026 43.18 (-1.75%) 44.04 42.68 - 44.95 1.4221 times
Thu 02 July 2026 43.95 (-4.21%) 45.98 43.50 - 45.98 1.1223 times
Fri 26 June 2026 45.88 (2.89%) 44.40 44.12 - 45.95 1.1092 times
Thu 18 June 2026 44.59 (-6.07%) 47.23 44.38 - 47.56 0.8575 times
Fri 12 June 2026 47.47 (0.64%) 47.00 46.34 - 49.01 0.9301 times
Fri 05 June 2026 47.17 (0.43%) 46.79 45.85 - 47.66 1.1931 times
Fri 29 May 2026 46.97 (-1.7%) 47.77 46.78 - 48.09 0.9405 times

 weekly chart GamingAnd

Monthly price and charts GamingAnd

Strong monthly Stock price targets for GamingAnd GLPI are 43.86 and 44.71

Monthly Target 143.67
Monthly Target 244.04
Monthly Target 344.52
Monthly Target 444.89
Monthly Target 545.37

Monthly price and volumes Gaming And

Date Closing Open Range Volume
Tue 04 August 2026 44.41 (-0.85%) 44.85 44.15 - 45.00 0.1104 times
Fri 31 July 2026 44.79 (0.58%) 44.60 42.68 - 46.63 1.2468 times
Tue 30 June 2026 44.53 (-5.19%) 46.79 44.12 - 49.01 1.1557 times
Fri 29 May 2026 46.97 (-3.07%) 48.54 46.28 - 48.58 0.7832 times
Thu 30 April 2026 48.46 (9.22%) 44.36 43.64 - 48.61 0.9815 times
Tue 31 March 2026 44.37 (-9.28%) 48.74 43.83 - 49.95 1.0409 times
Fri 27 February 2026 48.91 (9.3%) 44.76 44.14 - 49.18 1.1181 times
Fri 30 January 2026 44.75 (0.13%) 44.57 43.96 - 46.45 1.1149 times
Wed 31 December 2025 44.69 (2.66%) 43.27 41.17 - 45.80 1.573 times
Fri 28 November 2025 43.53 (-2.53%) 45.66 42.65 - 45.66 0.8755 times
Fri 31 October 2025 44.66 (-4.18%) 46.79 42.26 - 47.29 1.0335 times

 monthly chart GamingAnd

Yearly price and charts GamingAnd

Strong yearly Stock price targets for GamingAnd GLPI are 39.91 and 47.18

Yearly Target 138.41
Yearly Target 241.41
Yearly Target 345.68
Yearly Target 448.68
Yearly Target 552.95

Yearly price and volumes Gaming And

Date Closing Open Range Volume
Tue 04 August 2026 44.41 (-0.63%) 44.57 42.68 - 49.95 1.0054 times
Wed 31 December 2025 44.69 (-7.21%) 48.35 41.17 - 52.25 1.3197 times
Tue 31 December 2024 48.16 (-2.41%) 49.37 41.80 - 52.60 0.9674 times
Fri 29 December 2023 49.35 (-5.26%) 52.39 43.54 - 55.13 1.1266 times
Fri 30 December 2022 52.09 (7.05%) 48.66 41.81 - 53.43 1.137 times
Fri 31 December 2021 48.66 (14.76%) 42.47 39.08 - 51.46 0.76 times
Thu 31 December 2020 42.40 (-1.51%) 43.16 13.04 - 50.99 1.2142 times
Tue 31 December 2019 43.05 (33.24%) 31.95 31.63 - 43.22 0.7957 times
Mon 31 December 2018 32.31 (-12.53%) 36.96 31.19 - 37.01 0.9313 times
Wed 27 December 2017 36.94 (20.64%) 30.77 30.22 - 39.32 0.7429 times
Fri 30 December 2016 30.62 (0%) 32.47 29.32 - 35.98 0.5396 times

Indicator Analysis of GamingAnd

Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamingAnd (GLPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.

GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamingAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.

GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaming And GLPI

DMA (daily moving average) of Gaming And GLPI

DMA period DMA value
5 day DMA 44.95
12 day DMA 44.92
20 day DMA 44.52
35 day DMA 44.7
50 day DMA 45.46
100 day DMA 46.13
150 day DMA 46.17
200 day DMA 45.64

EMA (exponential moving average) of Gaming And GLPI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.9845.07
12 day EMA44.8344.9144.93
20 day EMA44.8444.8844.89
35 day EMA45.1845.2345.25
50 day EMA45.5545.645.63

SMA (simple moving average) of Gaming And GLPI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9545.2345.28
12 day SMA44.9244.9845.01
20 day SMA44.5244.544.44
35 day SMA44.744.7944.88
50 day SMA45.4645.5345.57
100 day SMA46.1346.1746.22
150 day SMA46.1746.1846.17
200 day SMA45.6445.6445.64

Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top