GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 47.88 and 49.28
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 50.44 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.61 (-1.4%) | 49.32 | 48.55 - 49.95 | 1.258 times | Thu 13 February 2025 | 49.30 (1.75%) | 48.55 | 48.41 - 49.35 | 0.771 times | Wed 12 February 2025 | 48.45 (-0.64%) | 48.04 | 48.01 - 48.58 | 0.8669 times | Tue 11 February 2025 | 48.76 (-0.65%) | 48.89 | 48.26 - 49.05 | 1.0025 times | Mon 10 February 2025 | 49.08 (0%) | 48.92 | 48.73 - 49.17 | 0.8488 times | Fri 07 February 2025 | 49.08 (-0.53%) | 49.37 | 48.75 - 49.37 | 0.8941 times | Thu 06 February 2025 | 49.34 (0.53%) | 49.31 | 48.95 - 49.36 | 1.2201 times | Wed 05 February 2025 | 49.08 (1.07%) | 48.93 | 48.67 - 49.37 | 1.2933 times | Tue 04 February 2025 | 48.56 (0.29%) | 48.42 | 47.94 - 48.82 | 1.0502 times | Mon 03 February 2025 | 48.42 (0.06%) | 48.15 | 47.57 - 48.65 | 0.795 times | Fri 31 January 2025 | 48.39 (-0.08%) | 48.10 | 48.08 - 48.74 | 1.1866 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.34 and 49.28
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 1.2233 times | Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 1.3536 times | Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 1.3635 times | Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 1.3573 times | Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.2742 times | Fri 17 January 2025 | 48.05 (3.51%) | 45.77 | 45.54 - 48.26 | 1.4195 times | Mon 13 January 2025 | 46.42 (1.75%) | 45.77 | 45.54 - 46.42 | 0.277 times | Fri 10 January 2025 | 45.62 (-2.06%) | 46.97 | 45.53 - 47.02 | 0.598 times | Wed 08 January 2025 | 46.58 (-2.67%) | 47.69 | 46.40 - 48.26 | 0.8718 times | Fri 03 January 2025 | 47.86 (0.02%) | 47.86 | 47.17 - 48.35 | 1.2619 times | Fri 27 December 2024 | 47.85 (1.64%) | 47.00 | 46.90 - 48.36 | 0.9046 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 48.09 and 50.47
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.61 (0.45%) | 48.15 | 47.57 - 49.95 | 0.3639 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9693 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7722 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9879 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1608 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1421 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2834 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2738 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9474 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0992 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 1.0532 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.24 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.94 | 48.76 |
| 12 day EMA | 48.75 | 48.78 | 48.69 |
| 20 day EMA | 48.6 | 48.6 | 48.53 |
| 35 day EMA | 48.62 | 48.62 | 48.58 |
| 50 day EMA | 48.51 | 48.51 | 48.48 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.93 | 48.94 |
| 12 day SMA | 48.79 | 48.74 | 48.71 |
| 20 day SMA | 48.66 | 48.64 | 48.57 |
| 35 day SMA | 48.03 | 48.01 | 47.97 |
| 50 day SMA | 48.24 | 48.3 | 48.33 |
| 100 day SMA | 49.4 | 49.43 | 49.45 |
| 150 day SMA | 49.63 | 49.6 | 49.57 |
| 200 day SMA | 48.32 | 48.3 | 48.27 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
