Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.96 and 46.67
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.23 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-0.88%) | 46.70 | 46.23 - 46.94 | 2.3693 times | Mon 01 June 2026 | 46.80 (-0.36%) | 46.79 | 46.47 - 47.01 | 0.9432 times | Fri 29 May 2026 | 46.97 (-0.97%) | 47.34 | 46.78 - 47.34 | 2.0288 times | Thu 28 May 2026 | 47.43 (-0.69%) | 47.61 | 47.17 - 47.83 | 0.9107 times | Wed 27 May 2026 | 47.76 (-0.27%) | 47.91 | 47.62 - 48.09 | 0.6951 times | Tue 26 May 2026 | 47.89 (0.23%) | 47.77 | 47.55 - 47.94 | 0.5884 times | Fri 22 May 2026 | 47.78 (0.59%) | 47.56 | 47.38 - 47.97 | 0.5357 times | Thu 21 May 2026 | 47.50 (0.59%) | 47.35 | 47.08 - 47.72 | 0.6273 times | Wed 20 May 2026 | 47.22 (-0.65%) | 47.39 | 47.01 - 47.66 | 0.6739 times | Tue 19 May 2026 | 47.53 (0.66%) | 47.31 | 47.11 - 47.78 | 0.6276 times | Mon 18 May 2026 | 47.22 (1.81%) | 46.42 | 46.42 - 47.30 | 0.4733 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.92 and 46.7
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-1.23%) | 46.79 | 46.23 - 47.01 | 0.8998 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.1472 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.7981 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0284 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.6718 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2362 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.1156 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.0899 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9379 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0752 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.306 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.92 and 46.7
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (-1.23%) | 46.79 | 46.23 - 47.01 | 0.1897 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8016 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 1.0046 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.0654 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1443 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.141 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6099 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.896 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0577 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0897 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7802 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.02 and 51.33
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 49.68 |
| Yearly Target 5 | 52.97 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.39 (3.8%) | 44.57 | 43.64 - 49.95 | 0.7178 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3619 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9983 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1626 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1733 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7843 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.253 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8211 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9611 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7667 times | Fri 30 December 2016 | 30.62 (0%) | 29.80 | 28.73 - 35.98 | 0.9827 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gaming And GLPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.19 | 47.38 |
| 12 day EMA | 47.19 | 47.33 | 47.43 |
| 20 day EMA | 47.24 | 47.33 | 47.39 |
| 35 day EMA | 47.06 | 47.1 | 47.12 |
| 50 day EMA | 46.83 | 46.85 | 46.85 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.37 | 47.57 |
| 12 day SMA | 47.24 | 47.28 | 47.29 |
| 20 day SMA | 47.42 | 47.47 | 47.51 |
| 35 day SMA | 47.37 | 47.39 | 47.38 |
| 50 day SMA | 46.78 | 46.78 | 46.78 |
| 100 day SMA | 46.71 | 46.69 | 46.67 |
| 150 day SMA | 45.81 | 45.8 | 45.79 |
| 200 day SMA | 46.03 | 46.02 | 46.02 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
