Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 39.26 and 39.78
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.35 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.87 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.49 (2.7%) | 39.08 | 39.02 - 39.54 | 1.0221 times | Wed 28 October 2026 | 38.45 (-0.93%) | 38.70 | 38.25 - 38.88 | 1.3526 times | Tue 27 October 2026 | 38.81 (-1.47%) | 39.39 | 38.78 - 39.50 | 0.8696 times | Mon 26 October 2026 | 39.39 (-0.4%) | 39.47 | 39.24 - 39.90 | 0.9886 times | Fri 23 October 2026 | 39.55 (-1.17%) | 40.08 | 39.34 - 40.25 | 0.8574 times | Thu 22 October 2026 | 40.02 (4.35%) | 38.43 | 38.38 - 40.12 | 1.1271 times | Wed 21 October 2026 | 38.35 (-2.02%) | 39.17 | 38.18 - 39.17 | 1.0292 times | Tue 20 October 2026 | 39.14 (0.82%) | 38.82 | 38.82 - 39.58 | 0.8264 times | Mon 19 October 2026 | 38.82 (-1.17%) | 38.98 | 38.51 - 39.08 | 0.9244 times | Fri 16 October 2026 | 39.28 (0.51%) | 39.43 | 39.11 - 39.57 | 1.0025 times | Thu 15 October 2026 | 39.08 (2.33%) | 38.81 | 38.81 - 39.56 | 1.382 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 38.87 and 40.52
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.49 (-0.15%) | 39.47 | 38.25 - 39.90 | 0.5415 times | Fri 23 October 2026 | 39.55 (0.69%) | 38.98 | 38.18 - 40.25 | 0.6095 times | Fri 16 October 2026 | 39.28 (2.61%) | 38.32 | 37.81 - 39.57 | 0.7002 times | Fri 09 October 2026 | 38.28 (1.59%) | 37.61 | 37.33 - 38.53 | 0.947 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.907 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.07 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2726 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8189 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.2346 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8987 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1827 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 38.41 and 41.33
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.49 (4%) | 37.96 | 37.33 - 40.25 | 0.9774 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.4104 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4531 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.032 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9566 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6483 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8124 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8616 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9254 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9228 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.3019 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 32.1 and 44.72
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.49 (-11.64%) | 44.57 | 37.33 - 49.95 | 1.5171 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.2446 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9124 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.0625 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.0723 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7168 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.1451 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7504 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.8783 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7006 times | Fri 30 December 2016 | 30.62 (0%) | 34.99 | 29.32 - 35.20 | 0.2745 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.82 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.92 | 39.15 |
| 12 day EMA | 39.01 | 38.92 | 39 |
| 20 day EMA | 39.03 | 38.98 | 39.04 |
| 35 day EMA | 39.56 | 39.56 | 39.63 |
| 50 day EMA | 40.15 | 40.18 | 40.25 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.24 | 39.22 |
| 12 day SMA | 39.05 | 38.95 | 38.96 |
| 20 day SMA | 38.67 | 38.57 | 38.55 |
| 35 day SMA | 38.97 | 39.01 | 39.1 |
| 50 day SMA | 40 | 40.07 | 40.15 |
| 100 day SMA | 42.31 | 42.38 | 42.47 |
| 150 day SMA | 43.82 | 43.86 | 43.91 |
| 200 day SMA | 44.54 | 44.57 | 44.6 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
