GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 50.64 and 51.4
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 50.816666666667 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.58 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 50.87 (0.59%) | 50.68 | 50.41 - 51.17 | 0.8768 times |
| Tue 18 March 2025 | 50.57 (0.04%) | 50.55 | 50.45 - 50.91 | 0.7811 times |
| Mon 17 March 2025 | 50.55 (1.55%) | 49.89 | 49.67 - 50.75 | 0.6506 times |
| Fri 14 March 2025 | 49.78 (0.75%) | 48.77 | 48.72 - 49.86 | 0.8866 times |
| Thu 13 March 2025 | 49.41 (-0.68%) | 49.86 | 49.35 - 50.32 | 0.8663 times |
| Wed 12 March 2025 | 49.75 (-1.82%) | 50.42 | 49.28 - 50.62 | 0.8164 times |
| Tue 11 March 2025 | 50.67 (0.06%) | 50.90 | 50.39 - 51.32 | 1.4771 times |
| Mon 10 March 2025 | 50.64 (0.06%) | 50.67 | 50.56 - 52.25 | 1.492 times |
| Fri 07 March 2025 | 50.61 (0.7%) | 50.16 | 49.67 - 50.76 | 1.6156 times |
| Thu 06 March 2025 | 50.26 (-0.28%) | 50.20 | 49.67 - 50.52 | 0.5375 times |
| Wed 05 March 2025 | 50.40 (1.23%) | 49.53 | 49.53 - 50.46 | 0.7466 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 50.27 and 51.77
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 50.87 (2.19%) | 49.89 | 49.67 - 51.17 | 0.6678 times |
| Fri 14 March 2025 | 49.78 (-1.64%) | 50.67 | 48.72 - 52.25 | 1.6021 times |
| Fri 07 March 2025 | 50.61 (0.92%) | 49.98 | 49.53 - 50.76 | 1.3666 times |
| Fri 28 February 2025 | 50.15 (2.1%) | 49.15 | 48.39 - 50.48 | 1.4585 times |
| Fri 21 February 2025 | 49.12 (0.27%) | 48.95 | 48.50 - 50.41 | 0.8894 times |
| Wed 19 February 2025 | 48.99 (0.78%) | 48.53 | 48.44 - 49.19 | 0.4153 times |
| Fri 14 February 2025 | 48.61 (-0.96%) | 48.92 | 48.01 - 49.95 | 0.8314 times |
| Fri 07 February 2025 | 49.08 (1.43%) | 48.15 | 47.57 - 49.37 | 0.9199 times |
| Fri 31 January 2025 | 48.39 (0.58%) | 48.65 | 47.64 - 49.99 | 0.9266 times |
| Fri 24 January 2025 | 48.11 (0.12%) | 48.29 | 47.55 - 49.22 | 0.9224 times |
| Fri 17 January 2025 | 48.05 (0%) | 48.00 | 47.79 - 48.26 | 0.1863 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.8 and 53.33
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 50.87 (1.44%) | 49.98 | 48.72 - 52.25 | 0.7386 times |
| Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.917 times |
| Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.9475 times |
| Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7548 times |
| Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9657 times |
| Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1346 times |
| Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1164 times |
| Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2544 times |
| Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2451 times |
| Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.926 times |
| Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.0744 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 48.2 and 54.92
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 49.55 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 50.87 (5.63%) | 48.35 | 45.53 - 52.25 | 0.2142 times |
| Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1086 times |
| Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2681 times |
| Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2934 times |
| Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8527 times |
| Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.3357 times |
| Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8753 times |
| Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 1.0245 times |
| Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.8172 times |
| Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.2104 times |
| Thu 31 December 2015 | 27.80 (0%) | 31.47 | 25.79 - 31.55 | 0.1747 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.5 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.76 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.27 | 50.12 |
| 12 day EMA | 50.22 | 50.1 | 50.02 |
| 20 day EMA | 49.97 | 49.88 | 49.81 |
| 35 day EMA | 49.46 | 49.38 | 49.31 |
| 50 day EMA | 48.95 | 48.87 | 48.8 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.01 | 50.03 |
| 12 day SMA | 50.28 | 50.19 | 50.16 |
| 20 day SMA | 49.99 | 49.9 | 49.82 |
| 35 day SMA | 49.5 | 49.42 | 49.37 |
| 50 day SMA | 48.97 | 48.88 | 48.8 |
| 100 day SMA | 49.14 | 49.14 | 49.15 |
| 150 day SMA | 49.76 | 49.75 | 49.74 |
| 200 day SMA | 48.93 | 48.9 | 48.87 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
