Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.6 and 45.02
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 45.12 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.71 (1.18%) | 44.60 | 44.49 - 44.91 | 1.0992 times | Mon 22 June 2026 | 44.19 (-0.9%) | 44.40 | 44.12 - 44.72 | 0.9962 times | Thu 18 June 2026 | 44.59 (-1.48%) | 45.26 | 44.38 - 45.51 | 1.7107 times | Wed 17 June 2026 | 45.26 (-3.15%) | 46.64 | 45.20 - 46.86 | 0.9704 times | Tue 16 June 2026 | 46.73 (-0.02%) | 46.98 | 46.42 - 47.15 | 0.7177 times | Mon 15 June 2026 | 46.74 (-1.54%) | 47.23 | 46.56 - 47.56 | 0.8785 times | Fri 12 June 2026 | 47.47 (-0.84%) | 47.35 | 47.14 - 47.68 | 0.9342 times | Thu 11 June 2026 | 47.87 (-1.12%) | 48.64 | 47.78 - 49.01 | 0.895 times | Wed 10 June 2026 | 48.41 (1.23%) | 48.00 | 47.81 - 48.62 | 0.8019 times | Tue 09 June 2026 | 47.82 (2.73%) | 46.82 | 46.72 - 47.88 | 0.9961 times | Mon 08 June 2026 | 46.55 (-1.31%) | 47.00 | 46.34 - 47.37 | 1.012 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.42 and 45.21
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.71 (0.27%) | 44.40 | 44.12 - 44.91 | 0.505 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 1.0309 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.1182 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.4344 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.1308 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.7867 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0137 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.6622 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2186 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.0996 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.0743 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.97 and 46.86
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.71 (-4.81%) | 46.79 | 44.12 - 49.01 | 0.8186 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7502 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9402 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9971 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0709 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0679 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5067 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8386 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9899 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0199 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7302 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.18 and 50.49
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.71 (0.04%) | 44.57 | 43.64 - 49.95 | 0.8024 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3494 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9892 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.152 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1626 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7771 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2416 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8136 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9523 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7597 times | Fri 30 December 2016 | 30.62 (0%) | 32.87 | 29.32 - 35.98 | 0.8284 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.3 | 45.86 |
| 12 day EMA | 45.95 | 46.17 | 46.53 |
| 20 day EMA | 46.36 | 46.53 | 46.78 |
| 35 day EMA | 46.65 | 46.76 | 46.91 |
| 50 day EMA | 46.8 | 46.89 | 47 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.5 | 46.16 |
| 12 day SMA | 46.46 | 46.58 | 46.74 |
| 20 day SMA | 46.65 | 46.81 | 46.97 |
| 35 day SMA | 47.01 | 47.1 | 47.22 |
| 50 day SMA | 47.09 | 47.13 | 47.18 |
| 100 day SMA | 46.87 | 46.88 | 46.89 |
| 150 day SMA | 45.98 | 45.98 | 45.99 |
| 200 day SMA | 45.97 | 45.98 | 46 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
