Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 41.64 and 42.16
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.55 |
| Intraday Target 3 | 41.73 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.25 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (1.35%) | 41.52 | 41.39 - 41.91 | 1.5789 times | Tue 09 December 2025 | 41.33 (-1.24%) | 41.87 | 41.17 - 42.12 | 0.8337 times | Mon 08 December 2025 | 41.85 (-0.1%) | 41.81 | 41.46 - 41.99 | 0.9787 times | Fri 05 December 2025 | 41.89 (-2.06%) | 42.01 | 41.78 - 42.57 | 0.9445 times | Thu 04 December 2025 | 42.77 (-2.17%) | 43.52 | 42.51 - 43.67 | 1.0513 times | Wed 03 December 2025 | 43.72 (1.06%) | 43.26 | 43.10 - 43.80 | 1.1129 times | Tue 02 December 2025 | 43.26 (-1.23%) | 43.75 | 42.99 - 43.87 | 0.9934 times | Mon 01 December 2025 | 43.80 (0.62%) | 43.27 | 43.03 - 43.90 | 1.3372 times | Fri 28 November 2025 | 43.53 (0.53%) | 43.49 | 43.42 - 43.73 | 0.4889 times | Wed 26 November 2025 | 43.30 (0%) | 43.30 | 43.22 - 43.75 | 0.6805 times | Tue 25 November 2025 | 43.30 (0.65%) | 43.06 | 42.95 - 43.62 | 0.7494 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 41.53 and 42.48
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (0%) | 41.81 | 41.17 - 42.12 | 0.9998 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.6035 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.9027 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.3232 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.8106 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.8513 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.4136 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.2143 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.9977 times | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.8833 times | Fri 10 October 2025 | 44.63 (-4.78%) | 47.02 | 44.42 - 47.08 | 0.9824 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.17 and 42.9
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (-3.77%) | 43.27 | 41.17 - 43.90 | 0.7186 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 1.0732 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.3811 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.3052 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.9993 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.1192 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.7007 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.0711 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.9081 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.7235 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5976 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 35.99 and 47.07
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 45.103333333333 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.89 (-13.02%) | 48.35 | 41.17 - 52.25 | 1.2077 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9774 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.142 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1649 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7679 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2029 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7883 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9226 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.736 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.0901 times | Thu 31 December 2015 | 27.80 (0%) | 30.89 | 25.79 - 31.15 | 0.1356 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.3 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.11 | 42.5 |
| 12 day EMA | 42.63 | 42.76 | 43.02 |
| 20 day EMA | 43.08 | 43.2 | 43.4 |
| 35 day EMA | 43.68 | 43.79 | 43.93 |
| 50 day EMA | 44.23 | 44.33 | 44.45 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.31 | 42.7 |
| 12 day SMA | 42.81 | 42.9 | 43.02 |
| 20 day SMA | 43.21 | 43.37 | 43.55 |
| 35 day SMA | 43.82 | 43.92 | 44.02 |
| 50 day SMA | 44.3 | 44.39 | 44.5 |
| 100 day SMA | 45.64 | 45.69 | 45.75 |
| 150 day SMA | 46.07 | 46.1 | 46.13 |
| 200 day SMA | 46.85 | 46.88 | 46.92 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
