Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.81 and 44.68
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.93 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (0.87%) | 43.78 | 43.69 - 44.56 | 1.071 times | Fri 21 August 2026 | 43.55 (-0.37%) | 43.69 | 43.40 - 43.87 | 0.8666 times | Thu 20 August 2026 | 43.71 (1.89%) | 43.09 | 42.95 - 44.18 | 1.5106 times | Wed 19 August 2026 | 42.90 (1.95%) | 42.26 | 42.24 - 42.97 | 0.966 times | Tue 18 August 2026 | 42.08 (-0.4%) | 42.60 | 42.04 - 42.74 | 0.9596 times | Mon 17 August 2026 | 42.25 (-3.03%) | 42.75 | 41.73 - 43.10 | 1.8747 times | Fri 14 August 2026 | 43.57 (-0.18%) | 43.60 | 43.43 - 43.83 | 0.575 times | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 0.7799 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 0.743 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.6537 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.7316 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.81 and 44.68
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (0.87%) | 43.78 | 43.69 - 44.56 | 0.2865 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.6527 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.9319 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.9058 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.0817 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.7602 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.926 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.3449 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.0613 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.049 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.811 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.2 and 44.47
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (-1.92%) | 44.85 | 41.73 - 45.00 | 0.9213 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1446 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.061 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.719 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.901 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9556 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0264 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0235 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.444 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8037 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9487 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 38.72 and 46.94
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.93 (-1.7%) | 44.57 | 41.73 - 49.95 | 1.1111 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3041 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.956 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1133 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1236 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7511 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.1999 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7863 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9203 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7342 times | Fri 30 December 2016 | 30.62 (0%) | 34.99 | 29.32 - 35.98 | 0.4668 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.25 | 43.1 |
| 12 day EMA | 43.45 | 43.36 | 43.33 |
| 20 day EMA | 43.68 | 43.65 | 43.66 |
| 35 day EMA | 44.09 | 44.1 | 44.13 |
| 50 day EMA | 44.51 | 44.53 | 44.57 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.9 | 42.9 |
| 12 day SMA | 43.19 | 43.19 | 43.21 |
| 20 day SMA | 43.83 | 43.88 | 43.97 |
| 35 day SMA | 44.01 | 44 | 44.01 |
| 50 day SMA | 44.36 | 44.44 | 44.54 |
| 100 day SMA | 45.72 | 45.73 | 45.73 |
| 150 day SMA | 46.02 | 46.03 | 46.05 |
| 200 day SMA | 45.55 | 45.55 | 45.55 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
