Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.34 and 44.83
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.2 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.6226 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.4257 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.2975 times | Tue 23 December 2025 | 44.71 (-0.56%) | 45.00 | 44.57 - 45.00 | 0.8121 times | Mon 22 December 2025 | 44.96 (0.65%) | 44.44 | 44.32 - 44.97 | 0.8039 times | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.6889 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 1.3414 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.4934 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 1.0798 times | Mon 15 December 2025 | 44.03 (1.24%) | 43.65 | 42.00 - 44.11 | 1.4346 times | Fri 12 December 2025 | 43.49 (3.45%) | 42.74 | 42.60 - 43.93 | 1.3151 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.34 and 44.83
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.1734 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.6515 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.9602 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.8114 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.4673 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.8261 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.2109 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.7418 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.779 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.3785 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.1111 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.93 and 47.56
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6463 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9659 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.243 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1748 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8994 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0074 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6307 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.964 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8173 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6512 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5379 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 37.39 and 48.47
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 46.036666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 57.12 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3116 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9659 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1286 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1511 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7588 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.1887 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.779 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9117 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7273 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.0772 times | Thu 31 December 2015 | 27.80 (0%) | 30.24 | 25.79 - 30.31 | 0.1107 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.68 | 44.71 |
| 12 day EMA | 44.37 | 44.31 | 44.25 |
| 20 day EMA | 44.1 | 44.04 | 43.98 |
| 35 day EMA | 44.08 | 44.04 | 44.01 |
| 50 day EMA | 44.16 | 44.14 | 44.12 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.73 | 44.89 |
| 12 day SMA | 44.42 | 44.19 | 43.92 |
| 20 day SMA | 43.68 | 43.62 | 43.56 |
| 35 day SMA | 43.78 | 43.77 | 43.78 |
| 50 day SMA | 44.04 | 44.04 | 44.04 |
| 100 day SMA | 45.41 | 45.42 | 45.43 |
| 150 day SMA | 45.89 | 45.9 | 45.91 |
| 200 day SMA | 46.5 | 46.53 | 46.55 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
