NASDAQ Gaming And Leisure Properties, Inc. GLPI All indicator, Gaming And Leisure Properties, Inc. GLPI indicators All technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators All free charts, Gaming And Leisure Properties, Inc. GLPI indicators All historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 42.06
Daily Resistance: 43.22
5 Day DMA Moving Average is 43.42
20 Day DMA Moving Average is 43.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.17%	43.52	42.77	43.67	42.51	2.3 times
Wed 03 Dec 2025	1.06%	43.26	43.72	43.80	43.10	2.43 times
Tue 02 Dec 2025	-1.23%	43.75	43.26	43.87	42.99	2.17 times
Mon 01 Dec 2025	0.62%	43.27	43.80	43.90	43.03	2.92 times
Fri 28 Nov 2025	0.53%	43.49	43.53	43.73	43.42	1.07 times
Wed 26 Nov 2025	0%	43.30	43.30	43.75	43.22	1.49 times
Tue 25 Nov 2025	0.65%	43.06	43.30	43.62	42.95	1.64 times
Mon 24 Nov 2025	-0.05%	43.00	43.02	43.25	42.65	2.5 times
Fri 21 Nov 2025	0.54%	42.85	43.04	43.31	42.75	1.95 times
Thu 20 Nov 2025	-0.3%	43.11	42.81	43.23	42.66	4.06 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI All indicator, Gaming And Leisure Properties, Inc. GLPI indicators All technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators All free charts, Gaming And Leisure Properties, Inc. GLPI indicators All historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI All indicator, Gaming And Leisure Properties, Inc. GLPI indicators All technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators All free charts, Gaming And Leisure Properties, Inc. GLPI indicators All historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gaming And Leisure Properties, Inc. GLPI ADX is: 50, 10, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gaming And Leisure Properties, Inc. GLPI are:

ADX	+DY	-DY
50	9.2	27.6
44	9.6	24.7
46.2	9.6	26
42.9	11.1	27.8
33.3	12.7	25.4
31	13.7	26
33.3	13.5	27
46.7	10.7	29.3
43.8	11.8	30.3
47.1	11.7	32.5

ADX charts for Gaming And Leisure Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gaming And Leisure Properties, Inc. GLPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gaming And Leisure Properties, Inc. is 43.82

50 day MA of Gaming And Leisure Properties, Inc. is 44.69

100 day MA of Gaming And Leisure Properties, Inc. is 45.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gaming And Leisure Properties, Inc. GLPI is downtrend

Historical Moving averages values of Gaming And Leisure Properties, Inc. GLPI are:

Price	20 day	50 day	100 day
42.77	43.82	44.69	45.86
43.72	43.94	44.75	45.91
43.26	44.01	44.8	45.95
43.80	44.08	44.85	46
43.53	44.13	44.91	46.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 971700 M

Current day volume is 3.158 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.77	-2.17%	-1.72%	3.158 times
43.72	1.06%	1.06%	3.343 times
43.26	-1.23%	-1.12%	2.984 times
43.80	0.62%	1.22%	4.017 times
43.53	0.53%	0.09%	1.468 times
43.30	0%	0%	2.044 times
43.30	0.65%	0.56%	2.251 times
43.02	-0.05%	0.05%	3.434 times
43.04	0.54%	0.44%	2.684 times
42.81	-0.3%	-0.7%	5.582 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gaming And Leisure Properties, Inc. GLPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gaming And Leisure Properties, Inc. GLPI is: 43.82 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gaming And Leisure Properties, Inc. GLPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.77	43.82	0.76	45.35	42.29
43.72	43.94	0.77	45.48	42.4
43.26	44.01	0.82	45.64	42.38
43.80	44.08	0.81	45.7	42.46
43.53	44.13	0.82	45.76	42.5

Bollinger Bands charts for Gaming And Leisure Properties, Inc. GLPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gaming And Leisure Properties, Inc. GLPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gaming And Leisure Properties, Inc. GLPI

14 day Gaming And Leisure Properties, Inc. GLPI RSI is: 46.02

According to RSI indicator, Selling is dominating the stock of Gaming And Leisure Properties, Inc. GLPI

Historical values of RSI indicator for Gaming And Leisure Properties, Inc. are as follows in descending order:

46.02 48.45 47.96 48.71 49.18 49.89 49.89 50.38 48.62 49.38 48.1 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gaming And Leisure Properties, Inc. GLPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gaming And Leisure Properties, Inc. GLPI

12,26,9 day Gaming And Leisure Properties, Inc. GLPI MACD is: 43.47, 43.92, -0.45

According to MACD indicator, Prices of Gaming And Leisure Properties, Inc. GLPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gaming And Leisure Properties, Inc. GLPI are:

43.47, 43.92, -0.45
43.6, 44.01, -0.41
43.58, 44.03, -0.45
43.64, 44.09, -0.45
43.61, 44.11, -0.5
43.62, 44.16, -0.54
43.68, 44.23, -0.55
43.75, 44.3, -0.55
43.88, 44.4, -0.52
44.03, 44.51, -0.48

MACD charts of Gaming And Leisure Properties, Inc. GLPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gaming And Leisure Properties, Inc. GLPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gaming And Leisure Properties, Inc. GLPI CCI is: -89

According to CCI indicator, Gaming And Leisure Properties, Inc. GLPI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gaming And Leisure Properties, Inc.

Historical CCI values of Gaming And Leisure Properties, Inc. GLPI are:

-89 19 -13 26 23 -4 -29 -91 -79 -105

CCI charts of Gaming And Leisure Properties, Inc. GLPI are below. Second charts towards left.

Gaming And Leisure Properties, Inc. GLPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gaming And Leisure Properties, Inc. GLPI Stochastics is: 29

According to Stochastics indicator, Selling is coming in Gaming And Leisure Properties, Inc.

Gaming And Leisure Properties, Inc. GLPI is closing near its lowest lows

Historical Stochastics values of Gaming And Leisure Properties, Inc. GLPI are:

29 29 29 29 29 29 29 29 29 29

Gaming And Leisure Properties, Inc. GLPI Stochastics charts are below. Third charts to the left, at the bottom