NASDAQ Gaming And Leisure Properties, Inc. GLPI MACD indicator, Gaming And Leisure Properties, Inc. GLPI indicators MACD technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MACD free charts, Gaming And Leisure Properties, Inc. GLPI indicators MACD historical values NASDAQ

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 41.44
Daily Resistance: 42.23
5 Day DMA Moving Average is 43.09
20 Day DMA Moving Average is 43.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.06%	42.01	41.89	42.57	41.78	2.17 times
Thu 04 Dec 2025	-2.17%	43.52	42.77	43.67	42.51	2.41 times
Wed 03 Dec 2025	1.06%	43.26	43.72	43.80	43.10	2.55 times
Tue 02 Dec 2025	-1.23%	43.75	43.26	43.87	42.99	2.28 times
Mon 01 Dec 2025	0.62%	43.27	43.80	43.90	43.03	3.07 times
Fri 28 Nov 2025	0.53%	43.49	43.53	43.73	43.42	1.12 times
Wed 26 Nov 2025	0%	43.30	43.30	43.75	43.22	1.56 times
Tue 25 Nov 2025	0.65%	43.06	43.30	43.62	42.95	1.72 times
Mon 24 Nov 2025	-0.05%	43.00	43.02	43.25	42.65	2.62 times
Fri 21 Nov 2025	0.54%	42.85	43.04	43.31	42.75	2.05 times

Volume is calculated using 10 day average volume

NASDAQ Gaming And Leisure Properties, Inc. GLPI MACD indicator, Gaming And Leisure Properties, Inc. GLPI indicators MACD technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MACD free charts, Gaming And Leisure Properties, Inc. GLPI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gaming And Leisure Properties, Inc. GLPI MACD indicator, Gaming And Leisure Properties, Inc. GLPI indicators MACD technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MACD free charts, Gaming And Leisure Properties, Inc. GLPI indicators MACD historical values NASDAQ

Gaming And Leisure Properties, Inc. GLPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gaming And Leisure Properties, Inc. GLPI

12,26,9 day Gaming And Leisure Properties, Inc. GLPI MACD is: 43.23, 43.77, -0.54000000000001

According to MACD indicator, Prices of Gaming And Leisure Properties, Inc. GLPI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gaming And Leisure Properties, Inc. GLPI are:

43.23, 43.77, -0.54000000000001
43.47, 43.92, -0.45
43.6, 44.01, -0.41
43.58, 44.03, -0.45
43.64, 44.09, -0.45
43.61, 44.11, -0.5
43.62, 44.16, -0.54
43.68, 44.23, -0.55
43.75, 44.3, -0.55
43.88, 44.4, -0.52

MACD charts of Gaming And Leisure Properties, Inc. GLPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.