GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.59 and 47.2
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.706666666667 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.32 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 1.0249 times | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.7346 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.431 times | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.3401 times | Tue 07 April 2026 | 45.94 (1.73%) | 45.05 | 45.05 - 46.44 | 0.9075 times | Mon 06 April 2026 | 45.16 (1.67%) | 44.34 | 44.15 - 45.23 | 0.7683 times | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 1.1507 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.2592 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.4441 times | Mon 30 March 2026 | 43.95 (0.05%) | 44.09 | 43.92 - 44.72 | 0.9397 times | Fri 27 March 2026 | 43.93 (-2.2%) | 44.86 | 43.83 - 45.02 | 1.0539 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.59 and 47.2
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.85 (0.32%) | 46.68 | 46.33 - 46.94 | 0.2328 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9497 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0887 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.3225 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.624 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.2385 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3895 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.7844 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.2025 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1674 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1975 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.25 and 48.55
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.85 (5.59%) | 44.36 | 43.64 - 46.94 | 0.351 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 1.038 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1489 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1118 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5686 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.873 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1235 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0618 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8129 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9105 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5701 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.25 and 51.56
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.85 (4.83%) | 44.57 | 43.64 - 49.95 | 0.507 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4049 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0264 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1993 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2232 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8064 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2632 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8278 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9689 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7729 times | Fri 30 December 2016 | 30.62 (0%) | 26.69 | 24.69 - 35.98 | 1.0777 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.85 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.11 | 45.82 |
| 12 day EMA | 45.97 | 45.81 | 45.65 |
| 20 day EMA | 46.09 | 46.01 | 45.94 |
| 35 day EMA | 46.16 | 46.12 | 46.09 |
| 50 day EMA | 46.56 | 46.55 | 46.54 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.1 | 45.64 |
| 12 day SMA | 45.27 | 45.17 | 45.11 |
| 20 day SMA | 45.85 | 45.92 | 45.98 |
| 35 day SMA | 47.05 | 47.07 | 47.07 |
| 50 day SMA | 46.7 | 46.67 | 46.64 |
| 100 day SMA | 45.46 | 45.44 | 45.42 |
| 150 day SMA | 45.55 | 45.56 | 45.57 |
| 200 day SMA | 45.93 | 45.93 | 45.93 |


