Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 49.09 and 50.13
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.3 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (-0.46%) | 49.24 | 48.58 - 49.62 | 1.2573 times | Mon 02 March 2026 | 49.82 (1.86%) | 48.74 | 48.39 - 49.95 | 0.7274 times | Fri 27 February 2026 | 48.91 (0.62%) | 48.63 | 48.55 - 49.18 | 1.5433 times | Thu 26 February 2026 | 48.61 (1.25%) | 47.98 | 47.93 - 48.68 | 0.8912 times | Wed 25 February 2026 | 48.01 (-0.66%) | 48.33 | 47.49 - 48.33 | 0.8259 times | Tue 24 February 2026 | 48.33 (0.98%) | 47.86 | 47.62 - 48.46 | 0.9157 times | Mon 23 February 2026 | 47.86 (1.29%) | 47.18 | 47.17 - 48.01 | 1.0727 times | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.1532 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 0.8474 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 0.7658 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 0.7709 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 48.99 and 50.55
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (1.39%) | 48.74 | 48.39 - 49.95 | 0.5841 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5448 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0411 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1449 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.0367 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.1346 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.0866 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.8963 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.3481 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.1829 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.7551 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 48.99 and 50.55
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (1.39%) | 48.74 | 48.39 - 49.95 | 0.1469 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.233 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1932 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6834 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9369 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2057 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1395 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8724 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9771 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6118 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9351 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 46.78 and 52.77
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 47.833333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.59 (10.96%) | 44.57 | 43.96 - 49.95 | 0.3389 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4298 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0446 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2205 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2449 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8207 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2856 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8425 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.986 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7866 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.165 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.17 |
| 35 day DMA | 46.32 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 48.83 | 48.33 |
| 12 day EMA | 48.18 | 47.92 | 47.57 |
| 20 day EMA | 47.51 | 47.29 | 47.02 |
| 35 day EMA | 46.75 | 46.58 | 46.39 |
| 50 day EMA | 46.06 | 45.92 | 45.76 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.74 | 48.34 |
| 12 day SMA | 48.01 | 47.74 | 47.44 |
| 20 day SMA | 47.17 | 46.9 | 46.63 |
| 35 day SMA | 46.32 | 46.19 | 46.04 |
| 50 day SMA | 45.85 | 45.77 | 45.68 |
| 100 day SMA | 44.94 | 44.9 | 44.86 |
| 150 day SMA | 45.61 | 45.59 | 45.56 |
| 200 day SMA | 45.95 | 45.93 | 45.91 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
