Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.34 and 45.34
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.523333333333 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.52 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.5738 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.3838 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 1.0465 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.1432 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.7255 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.7149 times | Thu 23 July 2026 | 44.42 (-0.65%) | 44.68 | 44.23 - 44.69 | 0.7253 times | Wed 22 July 2026 | 44.71 (0.45%) | 44.51 | 44.45 - 45.06 | 1.0212 times | Tue 21 July 2026 | 44.51 (-0.34%) | 44.46 | 44.13 - 44.72 | 0.851 times | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.8149 times | Fri 17 July 2026 | 45.08 (-0.2%) | 45.43 | 44.63 - 45.76 | 0.9414 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.97 and 45.71
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.0891 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.7654 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.9324 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.3542 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.0687 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.0562 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.8166 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.8857 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.1361 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 0.8956 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.6231 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.74 and 47.69
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1415 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0581 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.717 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8986 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.953 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0236 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0207 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.44 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8015 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9462 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 0.9748 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 43.74 and 51.01
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 45.806666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.79 (0.22%) | 44.57 | 42.68 - 49.95 | 0.9922 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3216 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9688 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1282 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1386 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7611 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.216 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7968 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9326 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.744 times | Fri 30 December 2016 | 30.62 (0%) | 32.81 | 29.32 - 35.98 | 0.5512 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.57 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.21 | 45.46 |
| 12 day EMA | 44.93 | 44.96 | 45 |
| 20 day EMA | 44.89 | 44.9 | 44.92 |
| 35 day EMA | 45.21 | 45.23 | 45.26 |
| 50 day EMA | 45.66 | 45.7 | 45.74 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.36 | 45.3 |
| 12 day SMA | 45.01 | 44.95 | 44.87 |
| 20 day SMA | 44.44 | 44.4 | 44.35 |
| 35 day SMA | 44.88 | 44.98 | 45.07 |
| 50 day SMA | 45.57 | 45.63 | 45.68 |
| 100 day SMA | 46.22 | 46.26 | 46.3 |
| 150 day SMA | 46.17 | 46.18 | 46.18 |
| 200 day SMA | 45.64 | 45.64 | 45.64 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
