Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 40.79 and 41.6
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.78 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 0.7207 times | Fri 11 September 2026 | 40.24 (-1.81%) | 40.16 | 40.01 - 40.52 | 0.7239 times | Thu 10 September 2026 | 40.98 (-1.25%) | 41.60 | 40.83 - 41.74 | 0.721 times | Wed 09 September 2026 | 41.50 (-0.29%) | 41.62 | 41.24 - 41.64 | 0.4072 times | Tue 08 September 2026 | 41.62 (-0.72%) | 41.81 | 41.54 - 42.08 | 0.6364 times | Fri 04 September 2026 | 41.92 (-1.04%) | 42.13 | 41.92 - 42.49 | 0.4751 times | Thu 03 September 2026 | 42.36 (0.05%) | 42.50 | 41.89 - 42.66 | 0.6862 times | Wed 02 September 2026 | 42.34 (1.29%) | 41.95 | 41.41 - 42.50 | 0.778 times | Tue 01 September 2026 | 41.80 (-0.64%) | 42.37 | 41.69 - 42.51 | 0.8046 times | Mon 31 August 2026 | 42.07 (-1.15%) | 42.33 | 41.88 - 42.34 | 4.0469 times | Fri 28 August 2026 | 42.56 (0.59%) | 42.58 | 42.22 - 42.73 | 0.4695 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 40.79 and 41.6
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.05 (2.01%) | 40.65 | 40.52 - 41.33 | 0.2736 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.9448 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.578 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 1.0369 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.3645 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.7693 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.7478 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.893 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.6276 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.7645 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.1103 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 39.21 and 41.86
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.24 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.05 (-2.42%) | 42.37 | 40.01 - 42.66 | 0.6327 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.527 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0845 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0052 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6812 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8537 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9054 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.9725 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9697 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.3681 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.7615 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 35.56 and 45.5
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.05 (-8.14%) | 44.57 | 40.01 - 49.95 | 1.2809 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.2792 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9378 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.0921 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1021 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7367 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.177 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7713 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9028 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7202 times | Fri 30 December 2016 | 30.62 (0%) | 35.00 | 29.32 - 35.98 | 0.3774 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.11 | 41.55 |
| 12 day EMA | 41.65 | 41.76 | 42.04 |
| 20 day EMA | 42.12 | 42.23 | 42.44 |
| 35 day EMA | 42.73 | 42.83 | 42.98 |
| 50 day EMA | 43.29 | 43.38 | 43.51 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.25 | 41.68 |
| 12 day SMA | 41.73 | 41.86 | 42.09 |
| 20 day SMA | 42.24 | 42.36 | 42.54 |
| 35 day SMA | 43.08 | 43.2 | 43.32 |
| 50 day SMA | 43.41 | 43.46 | 43.53 |
| 100 day SMA | 45.1 | 45.16 | 45.23 |
| 150 day SMA | 45.71 | 45.74 | 45.78 |
| 200 day SMA | 45.38 | 45.39 | 45.4 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
