Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.56 and 46.35
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.2 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 46.99 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (-0.52%) | 46.06 | 45.91 - 46.70 | 1.2456 times | Mon 23 March 2026 | 46.23 (0.39%) | 46.56 | 46.09 - 46.89 | 0.9332 times | Fri 20 March 2026 | 46.05 (-2.27%) | 47.12 | 45.61 - 47.15 | 0.8644 times | Thu 19 March 2026 | 47.12 (-1.01%) | 47.05 | 46.86 - 47.36 | 0.281 times | Tue 17 March 2026 | 47.60 (0.15%) | 47.82 | 47.49 - 48.10 | 0.9393 times | Mon 16 March 2026 | 47.53 (-0.11%) | 47.95 | 47.49 - 48.33 | 0.8982 times | Fri 13 March 2026 | 47.58 (-1.61%) | 47.80 | 47.49 - 48.28 | 1.5539 times | Thu 12 March 2026 | 48.36 (1.07%) | 47.82 | 47.28 - 48.72 | 1.0742 times | Wed 11 March 2026 | 47.85 (-1.05%) | 48.12 | 47.27 - 48.13 | 1.041 times | Tue 10 March 2026 | 48.36 (-1.21%) | 48.95 | 48.29 - 49.24 | 1.1693 times | Mon 09 March 2026 | 48.95 (0.08%) | 48.91 | 47.97 - 49.05 | 1.0821 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.46 and 46.44
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.263333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (-0.13%) | 46.56 | 45.91 - 46.89 | 0.429 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5873 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.24 | 1.1656 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.3078 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6794 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1318 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1575 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.127 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2334 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1813 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9743 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.63 and 47.97
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (-5.97%) | 48.74 | 45.61 - 49.95 | 0.7574 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1566 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1192 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5791 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8789 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.131 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0689 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8184 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9166 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5739 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8771 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.98 and 50.97
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 46.633333333333 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.99 (2.91%) | 44.57 | 43.96 - 49.95 | 0.4223 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.4175 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0356 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.21 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2341 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8136 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2745 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.8352 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9775 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7798 times | Fri 30 December 2016 | 30.62 (0%) | 26.10 | 24.21 - 35.98 | 1.1266 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.77 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.8 | 47.08 |
| 12 day EMA | 47.23 | 47.45 | 47.67 |
| 20 day EMA | 47.43 | 47.58 | 47.72 |
| 35 day EMA | 47.14 | 47.21 | 47.27 |
| 50 day EMA | 46.55 | 46.57 | 46.58 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.91 | 47.18 |
| 12 day SMA | 47.54 | 47.83 | 48.12 |
| 20 day SMA | 48.15 | 48.24 | 48.29 |
| 35 day SMA | 47.35 | 47.3 | 47.26 |
| 50 day SMA | 46.72 | 46.69 | 46.66 |
| 100 day SMA | 45.36 | 45.35 | 45.34 |
| 150 day SMA | 45.77 | 45.78 | 45.78 |
| 200 day SMA | 46.03 | 46.03 | 46.03 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
