Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.24 and 43.71
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.606666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.08 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-0.37%) | 43.69 | 43.40 - 43.87 | 0.8971 times | Thu 20 August 2026 | 43.71 (1.89%) | 43.09 | 42.95 - 44.18 | 1.5637 times | Wed 19 August 2026 | 42.90 (1.95%) | 42.26 | 42.24 - 42.97 | 1 times | Tue 18 August 2026 | 42.08 (-0.4%) | 42.60 | 42.04 - 42.74 | 0.9933 times | Mon 17 August 2026 | 42.25 (-3.03%) | 42.75 | 41.73 - 43.10 | 1.9405 times | Fri 14 August 2026 | 43.57 (-0.18%) | 43.60 | 43.43 - 43.83 | 0.5952 times | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 0.8073 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 0.7691 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.6767 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.7573 times | Fri 07 August 2026 | 44.14 (0.64%) | 44.00 | 43.63 - 44.20 | 0.4645 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.64 and 45.09
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.5704 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.8854 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.8607 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.0278 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.7223 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.8798 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.2779 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.0085 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 0.9967 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.7706 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.8358 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.01 and 44.28
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-2.77%) | 44.85 | 41.73 - 45.00 | 0.8574 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1527 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0684 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7241 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9074 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9623 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0336 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0307 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4541 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8093 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9554 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 38.53 and 46.75
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 45.076666666667 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.55 (-2.55%) | 44.57 | 41.73 - 49.95 | 1.1022 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.3054 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.957 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1144 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1247 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7518 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.2011 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7871 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9213 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7349 times | Fri 30 December 2016 | 30.62 (0%) | 33.85 | 29.32 - 35.98 | 0.4824 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.1 | 42.79 |
| 12 day EMA | 43.36 | 43.33 | 43.26 |
| 20 day EMA | 43.65 | 43.66 | 43.66 |
| 35 day EMA | 44.11 | 44.14 | 44.17 |
| 50 day EMA | 44.52 | 44.56 | 44.59 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.9 | 42.89 |
| 12 day SMA | 43.19 | 43.21 | 43.27 |
| 20 day SMA | 43.88 | 43.97 | 44 |
| 35 day SMA | 44 | 44.01 | 44.01 |
| 50 day SMA | 44.44 | 44.54 | 44.62 |
| 100 day SMA | 45.73 | 45.73 | 45.73 |
| 150 day SMA | 46.03 | 46.05 | 46.06 |
| 200 day SMA | 45.55 | 45.55 | 45.55 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
