Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.21 and 45.04
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.36 |
| Intraday Target 3 | 44.886666666667 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 45.72 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.67 (-1.67%) | 45.33 | 44.58 - 45.41 | 1.2472 times | Thu 18 December 2025 | 45.43 (-0.13%) | 45.38 | 45.17 - 45.80 | 0.9905 times | Wed 17 December 2025 | 45.49 (2.8%) | 44.29 | 44.26 - 45.60 | 1.1028 times | Tue 16 December 2025 | 44.25 (0.5%) | 44.07 | 43.56 - 44.29 | 0.7974 times | Mon 15 December 2025 | 44.03 (1.24%) | 43.65 | 42.00 - 44.11 | 1.0594 times | Fri 12 December 2025 | 43.49 (3.45%) | 42.74 | 42.60 - 43.93 | 0.9711 times | Thu 11 December 2025 | 42.04 (0.36%) | 42.05 | 41.85 - 42.20 | 1.406 times | Wed 10 December 2025 | 41.89 (1.35%) | 41.52 | 41.39 - 41.91 | 1.1293 times | Tue 09 December 2025 | 41.33 (-1.24%) | 41.87 | 41.17 - 42.12 | 0.5963 times | Mon 08 December 2025 | 41.85 (-0.1%) | 41.81 | 41.46 - 41.99 | 0.7 times | Fri 05 December 2025 | 41.89 (-2.06%) | 42.01 | 41.78 - 42.57 | 0.6756 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.34 and 47.14
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.7503 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.6174 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.3102 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7376 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0812 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6623 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.6956 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.338 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 0.9922 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.8152 times | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.7217 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 42.92 and 47.55
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.67 (2.62%) | 43.27 | 41.17 - 45.80 | 1.4549 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.988 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2715 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.2017 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.92 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0304 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6451 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9861 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.836 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6661 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.5502 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 37.38 and 48.46
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 46.03 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.67 (-7.25%) | 48.35 | 41.17 - 52.25 | 1.2885 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9685 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1316 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1542 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7609 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.1919 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7811 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.9142 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7293 times | Fri 30 December 2016 | 30.62 (10.14%) | 27.52 | 24.21 - 35.98 | 1.0801 times | Thu 31 December 2015 | 27.80 (0%) | 30.50 | 25.79 - 31.02 | 0.1244 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.96 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.56 | 44.12 |
| 12 day EMA | 43.92 | 43.78 | 43.48 |
| 20 day EMA | 43.74 | 43.64 | 43.45 |
| 35 day EMA | 43.87 | 43.82 | 43.73 |
| 50 day EMA | 44.25 | 44.23 | 44.18 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.54 | 43.86 |
| 12 day SMA | 43.26 | 43.18 | 43 |
| 20 day SMA | 43.31 | 43.21 | 43.09 |
| 35 day SMA | 43.78 | 43.73 | 43.68 |
| 50 day SMA | 44.03 | 44.03 | 44.03 |
| 100 day SMA | 45.47 | 45.48 | 45.49 |
| 150 day SMA | 45.96 | 45.98 | 45.98 |
| 200 day SMA | 46.64 | 46.67 | 46.69 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
