Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 37.62 and 38.54
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.75 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (0.61%) | 37.61 | 37.33 - 38.25 | 1.1414 times | Fri 02 October 2026 | 37.68 (0.24%) | 37.80 | 37.45 - 38.28 | 0.7813 times | Thu 01 October 2026 | 37.59 (-1%) | 37.96 | 37.35 - 38.05 | 1.1596 times | Wed 30 September 2026 | 37.97 (-0.78%) | 38.40 | 37.88 - 38.59 | 0.9522 times | Tue 29 September 2026 | 38.27 (-0.93%) | 38.40 | 38.16 - 38.66 | 0.8298 times | Mon 28 September 2026 | 38.63 (-0.41%) | 38.63 | 38.38 - 38.89 | 0.8837 times | Fri 25 September 2026 | 38.79 (0.67%) | 38.52 | 38.32 - 38.81 | 0.7858 times | Thu 24 September 2026 | 38.53 (-1.83%) | 39.02 | 38.40 - 39.09 | 1.3814 times | Wed 23 September 2026 | 39.25 (-1.68%) | 39.75 | 39.21 - 39.81 | 0.8187 times | Tue 22 September 2026 | 39.92 (0.63%) | 39.80 | 39.54 - 40.01 | 1.2662 times | Mon 21 September 2026 | 39.67 (0.2%) | 39.66 | 39.47 - 39.99 | 1.1825 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.62 and 38.54
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (0.61%) | 37.61 | 37.33 - 38.25 | 0.2264 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.9139 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0782 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2823 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.8251 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.2516 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.9056 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1917 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.6719 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.6531 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 0.78 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 37.15 and 38.1
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-0.16%) | 37.96 | 37.33 - 38.28 | 0.2025 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.5316 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.5779 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1206 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0387 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7039 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8822 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9356 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0049 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.002 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4137 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 31.31 and 43.93
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 41.73 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.91 (-15.17%) | 44.57 | 37.33 - 49.95 | 1.4141 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.2597 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9234 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.0754 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.0853 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7255 times | Thu 31 December 2020 | 42.40 (-1.51%) | 43.16 | 13.04 - 50.99 | 1.159 times | Tue 31 December 2019 | 43.05 (33.24%) | 31.95 | 31.63 - 43.22 | 0.7595 times | Mon 31 December 2018 | 32.31 (-12.53%) | 36.96 | 31.19 - 37.01 | 0.889 times | Wed 27 December 2017 | 36.94 (20.64%) | 30.77 | 30.22 - 39.32 | 0.7092 times | Fri 30 December 2016 | 30.62 (0%) | 35.88 | 29.32 - 35.98 | 0.3293 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.65 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.86 |
| 100 day DMA | 43.8 |
| 150 day DMA | 44.9 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.01 | 38.18 |
| 12 day EMA | 38.65 | 38.79 | 38.99 |
| 20 day EMA | 39.39 | 39.55 | 39.75 |
| 35 day EMA | 40.54 | 40.7 | 40.88 |
| 50 day EMA | 41.7 | 41.85 | 42.02 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.03 | 38.25 |
| 12 day SMA | 38.65 | 38.83 | 39.06 |
| 20 day SMA | 39.51 | 39.71 | 39.95 |
| 35 day SMA | 40.85 | 41.01 | 41.18 |
| 50 day SMA | 41.86 | 42 | 42.14 |
| 100 day SMA | 43.8 | 43.9 | 44 |
| 150 day SMA | 44.9 | 44.98 | 45.05 |
| 200 day SMA | 45.09 | 45.12 | 45.15 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
