GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do GLPI
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.18 and 46.8
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.29 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.58 (-1.1%) | 46.97 | 46.40 - 47.02 | 1.1513 times | Tue 07 January 2025 | 47.10 (-1.11%) | 47.72 | 46.89 - 48.26 | 1.1761 times | Mon 06 January 2025 | 47.63 (-0.48%) | 47.69 | 47.53 - 48.26 | 0.9142 times | Fri 03 January 2025 | 47.86 (0.19%) | 47.83 | 47.17 - 47.92 | 1.4091 times | Thu 02 January 2025 | 47.77 (-0.81%) | 48.35 | 47.57 - 48.35 | 1.2044 times | Tue 31 December 2024 | 48.16 (0.9%) | 48.19 | 47.76 - 48.19 | 1.1461 times | Mon 30 December 2024 | 47.73 (-0.25%) | 47.86 | 47.33 - 47.87 | 0.9323 times | Fri 27 December 2024 | 47.85 (-0.4%) | 48.09 | 47.67 - 48.36 | 0.9544 times | Thu 26 December 2024 | 48.04 (0.02%) | 47.90 | 47.72 - 48.13 | 0.6824 times | Tue 24 December 2024 | 48.03 (0.9%) | 47.45 | 47.38 - 48.06 | 0.4297 times | Mon 23 December 2024 | 47.60 (1.1%) | 47.00 | 46.90 - 47.66 | 1.297 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.56 and 47.42
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.58 (-2.67%) | 47.69 | 46.40 - 48.26 | 0.6383 times | Fri 03 January 2025 | 47.86 (0.02%) | 47.86 | 47.17 - 48.35 | 0.9239 times | Fri 27 December 2024 | 47.85 (1.64%) | 47.00 | 46.90 - 48.36 | 0.6623 times | Fri 20 December 2024 | 47.08 (-6.01%) | 49.99 | 46.39 - 50.36 | 1.9051 times | Fri 13 December 2024 | 50.09 (-2.11%) | 50.50 | 49.28 - 50.57 | 1.0268 times | Tue 26 November 2024 | 51.17 (0%) | 51.47 | 50.87 - 51.47 | 0.2947 times | Tue 26 November 2024 | 51.17 (0.49%) | 51.10 | 50.87 - 51.76 | 0.7136 times | Fri 22 November 2024 | 50.92 (3.52%) | 49.12 | 48.83 - 51.24 | 1.219 times | Fri 15 November 2024 | 49.19 (-1.17%) | 49.63 | 48.50 - 49.79 | 1.1658 times | Fri 08 November 2024 | 49.77 (-0.1%) | 49.82 | 48.42 - 51.28 | 1.4505 times | Fri 01 November 2024 | 49.82 (0.1%) | 49.87 | 49.66 - 51.51 | 1.9043 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.52 and 47.47
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 46.58 (-3.28%) | 48.35 | 46.40 - 48.35 | 0.2237 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.7767 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.9937 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.1675 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.1488 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.2908 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.2812 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.9529 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 1.1055 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 1.0593 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 1.1508 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.62 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.96 |
| 50 day DMA | 49.4 |
| 100 day DMA | 50.18 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.56 | 47.79 |
| 12 day EMA | 47.7 | 47.9 | 48.04 |
| 20 day EMA | 48.12 | 48.28 | 48.4 |
| 35 day EMA | 48.68 | 48.8 | 48.9 |
| 50 day EMA | 49.32 | 49.43 | 49.53 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.7 | 47.83 |
| 12 day SMA | 47.62 | 47.61 | 47.61 |
| 20 day SMA | 48.14 | 48.32 | 48.52 |
| 35 day SMA | 48.96 | 49.04 | 49.09 |
| 50 day SMA | 49.4 | 49.49 | 49.57 |
| 100 day SMA | 50.18 | 50.21 | 50.23 |
| 150 day SMA | 48.9 | 48.89 | 48.87 |
| 200 day SMA | 47.75 | 47.75 | 47.74 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
