Munafa Stock Market Course + Intraday & FNO calls 
Gaming And (GLPI) Technical (Analysis) Reports Gaming And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gaming And (GLPI)
Technical Analysis Report for NASDAQ stock GLPI Gaming And. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GLPI Gaming And then click here. or read Experts views on Gaming And or Forecast & share price targets of Gaming And
Gaming And Opened at 42.01 and Closed at: 41.89, which is -2.1% of previous session's close. It moved within a range of 41.78 and 42.57
The session was a Bearish session with an average volume of 2756800, which is -11.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 41.44 and resistance for tomorrow is 42.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.59, 41.29 resistance for tomorrow's hourly charts is 42.38, 42.87
10 Day SMA for Gaming And (GLPI) is 43.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gaming And (GLPI) is 43.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gaming And (GLPI) is 44.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Gaming And is 46.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Gaming And is at 43.71 and 200 DMA is at 46.96, while 50 DMA and 100 DMA are at 44.6 and 45.81 respectively
Gaming And (GLPI) moving average of 20 SMA is at 43.71 and 20 EMA is at 43.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.89 | 43.71 | 43.55 |
| 04 Thu Dec | 42.77 | 43.82 | 43.73 |
| 03 Wed Dec | 43.72 | 43.94 | 43.83 |
| 02 Tue Dec | 43.26 | 44.01 | 43.84 |
| 01 Mon Dec | 43.80 | 44.08 | 43.9 |
| 28 Fri Nov | 43.53 | 44.13 | 43.91 |
Gaming And (GLPI) moving average of 50 SMA is at 44.6 and 50 EMA is at 44.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.89 | 44.6 | 44.48 |
| 04 Thu Dec | 42.77 | 44.69 | 44.59 |
| 03 Wed Dec | 43.72 | 44.75 | 44.66 |
| 02 Tue Dec | 43.26 | 44.8 | 44.7 |
| 01 Mon Dec | 43.80 | 44.85 | 44.76 |
| 28 Fri Nov | 43.53 | 44.91 | 44.8 |
Gaming And (GLPI) moving average of 100 SMA is at 45.81 and 100 EMA is at 45.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.89 | 45.81 | 45.42 |
| 04 Thu Dec | 42.77 | 45.86 | 45.49 |
| 03 Wed Dec | 43.72 | 45.91 | 45.54 |
| 02 Tue Dec | 43.26 | 45.95 | 45.58 |
| 01 Mon Dec | 43.80 | 46 | 45.63 |
| 28 Fri Nov | 43.53 | 46.04 | 45.67 |
Gaming And (GLPI) moving average of 200 SMA is at 46.96 and 200 EMA is at 46.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.89 | 46.96 | 46.35 |
| 04 Thu Dec | 42.77 | 46.99 | 46.4 |
| 03 Wed Dec | 43.72 | 47.03 | 46.44 |
| 02 Tue Dec | 43.26 | 47.05 | 46.47 |
| 01 Mon Dec | 43.80 | 47.08 | 46.5 |
| 28 Fri Nov | 43.53 | 47.11 | 46.53 |
Texas Roadhouse has performed better than Gaming And in short term. You could have earned much better returns by investing in Texas Roadhouse, about 7.56% more returns!
Towers Watson has performed better than Gaming And in short term. You could have earned much better returns by investing in Towers Watson, about 5.58% more returns!
E W has performed better than Gaming And in short term. You could have earned much better returns by investing in E W, about 76.73% more returns!
Gaming And has performed better than Sportsman S in short term. Holding Gaming And could be a better choice for now!
Sirius Xm has performed better than Gaming And in short term. You could have earned much better returns by investing in Sirius Xm, about 8.28% more returns!
Sprouts Farmers has performed better than Gaming And in short term. You could have earned much better returns by investing in Sprouts Farmers, about 15.36% more returns!
Global Self has performed better than Gaming And in short term. You could have earned much better returns by investing in Global Self, about 7.01% more returns!
Shoe Carnival has performed better than Gaming And in short term. You could have earned much better returns by investing in Shoe Carnival, about 7.61% more returns!
National Cinemedia has performed better than Gaming And in short term. You could have earned much better returns by investing in National Cinemedia, about 12.15% more returns!
Liberty Broadband has performed better than Gaming And in short term. You could have earned much better returns by investing in Liberty Broadband, about 0.6% more returns!
Chs Inc has performed better than Gaming And in short term. You could have earned much better returns by investing in Chs Inc, about 7.4% more returns!
Gaming And has performed better than Famous Dave in short term. Holding Gaming And could be a better choice for now!
Gaming And has performed better than Equinix Inc in short term. Holding Gaming And could be a better choice for now!
Fastenal Company has performed better than Gaming And in short term. You could have earned much better returns by investing in Fastenal Company, about 8.4% more returns!
Firstcash Inc has performed better than Gaming And in short term. You could have earned much better returns by investing in Firstcash Inc, about 2.58% more returns!
Five Below has performed better than Gaming And in short term. You could have earned much better returns by investing in Five Below, about 20.55% more returns!
Iac Interactivecorp has performed better than Gaming And in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 17.43% more returns!
Jd Com has performed better than Gaming And in short term. You could have earned much better returns by investing in Jd Com, about 0.87% more returns!
Gaming And Technical analysis of indicators
Price action analysis of Gaming And (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Gaming And GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And GLPI stock. Volume based technical analysis of Gaming And GLPI stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GLPI Gaming And These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GLPI Experts View which covers a lot of information including buying and selling signals
GLPI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gaming And or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gaming And (GLPI) Technical (Analysis) Reports Gaming And ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
