SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 8.76 and 9.05
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.9966666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.29 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.90 (-3.89%) | 9.14 | 8.90 - 9.19 | 0.526 times | Thu 02 July 2026 | 9.26 (-0.43%) | 9.39 | 9.11 - 9.45 | 0.5767 times | Wed 01 July 2026 | 9.30 (2.54%) | 8.99 | 8.89 - 9.45 | 0.9949 times | Tue 30 June 2026 | 9.07 (3.78%) | 8.76 | 8.69 - 9.14 | 1.3498 times | Mon 29 June 2026 | 8.74 (0.58%) | 8.75 | 8.71 - 8.77 | 0.2662 times | Fri 26 June 2026 | 8.69 (3.08%) | 8.38 | 8.38 - 8.69 | 1.071 times | Thu 25 June 2026 | 8.43 (0%) | 8.38 | 8.31 - 8.47 | 1.3815 times | Wed 24 June 2026 | 8.43 (0.36%) | 8.39 | 8.32 - 8.43 | 0.6717 times | Tue 23 June 2026 | 8.40 (-0.71%) | 8.44 | 8.31 - 8.55 | 0.7414 times | Mon 22 June 2026 | 8.46 (-1.86%) | 8.63 | 8.24 - 8.79 | 2.4208 times | Thu 18 June 2026 | 8.62 (-3.15%) | 8.81 | 8.62 - 8.89 | 3.7769 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 8.76 and 9.05
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.90 (-3.89%) | 9.14 | 8.90 - 9.19 | 0.1091 times | Thu 02 July 2026 | 9.26 (6.56%) | 8.75 | 8.69 - 9.45 | 0.6611 times | Fri 26 June 2026 | 8.69 (0.81%) | 8.63 | 8.24 - 8.79 | 1.3039 times | Thu 18 June 2026 | 8.62 (-6%) | 9.13 | 8.62 - 9.40 | 1.5418 times | Fri 12 June 2026 | 9.17 (1.33%) | 9.10 | 8.76 - 9.46 | 2.0465 times | Fri 05 June 2026 | 9.05 (-4.54%) | 9.44 | 9.02 - 9.49 | 0.8675 times | Fri 29 May 2026 | 9.48 (-1.04%) | 9.55 | 9.21 - 9.84 | 0.7637 times | Fri 22 May 2026 | 9.58 (-5.24%) | 10.05 | 9.53 - 10.28 | 0.6901 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 1.4353 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 0.581 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 1.5116 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 8.62 and 9.18
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.90 (-1.87%) | 8.99 | 8.89 - 9.45 | 0.1465 times | Tue 30 June 2026 | 9.07 (-4.32%) | 9.44 | 8.24 - 9.49 | 2.0522 times | Fri 29 May 2026 | 9.48 (-15.96%) | 11.24 | 9.21 - 11.70 | 1.2843 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.6134 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.6751 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.8745 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 0.9958 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 1.9004 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.7847 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.6731 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.5793 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 6.31 and 10.83
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.90 (-22.27%) | 11.40 | 8.24 - 12.76 | 0.5809 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0257 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.6726 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.4942 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0354 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.6392 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6891 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7092 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1537 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.05 | 8.95 |
| 12 day EMA | 8.91 | 8.91 | 8.85 |
| 20 day EMA | 9 | 9.01 | 8.98 |
| 35 day EMA | 9.37 | 9.4 | 9.41 |
| 50 day EMA | 9.83 | 9.87 | 9.9 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.01 | 8.85 |
| 12 day SMA | 8.77 | 8.77 | 8.75 |
| 20 day SMA | 8.85 | 8.86 | 8.87 |
| 35 day SMA | 9.2 | 9.24 | 9.26 |
| 50 day SMA | 9.73 | 9.79 | 9.83 |
| 100 day SMA | 10.68 | 10.71 | 10.73 |
| 150 day SMA | 10.94 | 10.96 | 10.98 |
| 200 day SMA | 11.29 | 11.31 | 11.32 |


