ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.3 and 11.4

Intraday Target 111.23
Intraday Target 211.26
Intraday Target 311.326666666667
Intraday Target 411.36
Intraday Target 511.43

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 16 March 2026 11.30 (-0.79%) 11.29 11.29 - 11.39 0.1799 times
Fri 13 March 2026 11.39 (2.71%) 10.97 10.90 - 11.39 0.9895 times
Thu 12 March 2026 11.09 (0.82%) 11.00 10.90 - 11.21 2.5037 times
Wed 11 March 2026 11.00 (-3.34%) 11.40 11.00 - 11.40 3.0735 times
Tue 10 March 2026 11.38 (0.18%) 11.38 11.38 - 11.38 0.1499 times
Mon 09 March 2026 11.36 (-1.13%) 11.49 11.31 - 11.49 0.4348 times
Fri 06 March 2026 11.49 (0.52%) 11.59 11.31 - 11.59 0.6297 times
Thu 05 March 2026 11.43 (-1.12%) 11.53 11.43 - 11.58 0.3298 times
Wed 04 March 2026 11.56 (0%) 11.52 11.45 - 11.79 0.5847 times
Tue 03 March 2026 11.56 (-0.6%) 11.61 11.52 - 11.71 1.1244 times
Mon 02 March 2026 11.63 (-0.94%) 11.65 11.61 - 11.81 1.8741 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.3 and 11.4

Weekly Target 111.23
Weekly Target 211.26
Weekly Target 311.326666666667
Weekly Target 411.36
Weekly Target 511.43

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 16 March 2026 11.30 (-0.79%) 11.29 11.29 - 11.39 0.0369 times
Fri 13 March 2026 11.39 (-0.87%) 11.49 10.90 - 11.49 1.4681 times
Fri 06 March 2026 11.49 (-2.13%) 11.65 11.31 - 11.81 0.9326 times
Fri 27 February 2026 11.74 (-2%) 11.95 11.61 - 12.76 2.5639 times
Fri 20 February 2026 11.98 (7.06%) 11.19 11.19 - 12.01 1.0496 times
Fri 13 February 2026 11.19 (0%) 11.15 11.10 - 11.28 0.2401 times
Fri 13 February 2026 11.19 (-1.15%) 11.46 11.10 - 11.50 1.3604 times
Fri 06 February 2026 11.32 (-0.53%) 11.40 11.20 - 11.50 1.108 times
Fri 30 January 2026 11.38 (1.52%) 11.19 11.15 - 11.52 0.7233 times
Fri 23 January 2026 11.21 (-0.88%) 11.27 11.08 - 11.47 0.5171 times
Fri 16 January 2026 11.31 (2.26%) 10.94 10.75 - 11.99 2.2438 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.65 and 11.56

Monthly Target 110.43
Monthly Target 210.86
Monthly Target 311.336666666667
Monthly Target 411.77
Monthly Target 512.25

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 16 March 2026 11.30 (-3.75%) 11.65 10.90 - 11.81 0.3821 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.991 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.0856 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.0717 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.8554 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7434 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6316 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.0127 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.7641 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.4624 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4033 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 9.95 and 12.03

Yearly Target 19.5
Yearly Target 210.4
Yearly Target 311.58
Yearly Target 412.48
Yearly Target 513.66

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 16 March 2026 11.30 (-1.31%) 11.40 10.68 - 12.76 0.2003 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0767 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7457 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5701 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.1441 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6868 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6999 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7203 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1561 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.41
20 day DMA 11.59
35 day DMA 11.48
50 day DMA 11.41
100 day DMA 11.64
150 day DMA 11.93
200 day DMA 12.16

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2811.23
12 day EMA11.3911.4111.41
20 day EMA11.4511.4711.48
35 day EMA11.4611.4711.47
50 day EMA11.411.411.4

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2411.26
12 day SMA11.4111.4511.56
20 day SMA11.5911.5811.57
35 day SMA11.4811.4811.48
50 day SMA11.4111.4211.42
100 day SMA11.6411.6511.66
150 day SMA11.9311.9411.95
200 day SMA12.1612.1612.17

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top