SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 9.98 and 10.15
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.1 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.27 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.11 (0.4%) | 10.12 | 10.01 - 10.18 | 0.5686 times | Wed 20 May 2026 | 10.07 (0.8%) | 10.11 | 10.00 - 10.11 | 0.3922 times | Tue 19 May 2026 | 9.99 (-0.6%) | 10.05 | 9.90 - 10.08 | 0.6405 times | Mon 18 May 2026 | 10.05 (-0.59%) | 10.05 | 9.95 - 10.28 | 0.6536 times | Fri 15 May 2026 | 10.11 (-0.39%) | 10.10 | 10.06 - 10.27 | 0.3399 times | Thu 14 May 2026 | 10.15 (1.3%) | 10.21 | 10.05 - 10.29 | 1.4379 times | Wed 13 May 2026 | 10.02 (-1.09%) | 10.13 | 9.96 - 10.33 | 1.7124 times | Tue 12 May 2026 | 10.13 (-1.27%) | 10.47 | 10.13 - 10.47 | 0.5686 times | Mon 11 May 2026 | 10.26 (-5.52%) | 10.73 | 10.24 - 11.05 | 3.0784 times | Fri 08 May 2026 | 10.86 (-1.09%) | 10.96 | 10.75 - 10.98 | 0.6078 times | Thu 07 May 2026 | 10.98 (-1.7%) | 11.03 | 10.85 - 11.20 | 1.3922 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.01 and 10.39
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.11 (0%) | 10.05 | 9.90 - 10.28 | 0.8075 times | Fri 15 May 2026 | 10.11 (-6.91%) | 10.73 | 9.96 - 11.05 | 2.556 times | Fri 08 May 2026 | 10.86 (-1.36%) | 11.02 | 10.75 - 11.70 | 1.0346 times | Fri 01 May 2026 | 11.01 (-6.46%) | 11.75 | 10.99 - 11.76 | 2.6918 times | Fri 24 April 2026 | 11.77 (-1.51%) | 11.66 | 11.30 - 11.80 | 0.3581 times | Fri 17 April 2026 | 11.95 (1.44%) | 11.69 | 11.60 - 11.98 | 0.199 times | Fri 10 April 2026 | 11.78 (-0.25%) | 11.77 | 11.40 - 11.99 | 0.4681 times | Thu 02 April 2026 | 11.81 (-1.34%) | 11.90 | 11.60 - 12.08 | 0.3394 times | Fri 27 March 2026 | 11.97 (0.5%) | 11.99 | 11.42 - 12.05 | 0.9035 times | Fri 20 March 2026 | 11.91 (4.57%) | 11.29 | 11.04 - 11.99 | 0.6421 times | Fri 13 March 2026 | 11.39 (-0.87%) | 11.49 | 10.90 - 11.49 | 1.1165 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 9.11 and 10.91
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.11 (-10.37%) | 11.24 | 9.90 - 11.70 | 1.0643 times | Thu 30 April 2026 | 11.28 (-3.59%) | 11.60 | 11.00 - 11.99 | 0.689 times | Tue 31 March 2026 | 11.70 (-0.34%) | 11.65 | 10.90 - 12.08 | 0.7582 times | Fri 27 February 2026 | 11.74 (3.16%) | 11.40 | 11.10 - 12.76 | 0.9823 times | Fri 30 January 2026 | 11.38 (-0.61%) | 11.40 | 10.68 - 11.99 | 1.1185 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.1346 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.8814 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7561 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6507 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 0.9649 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.7873 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 8.58 and 11.44
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.11 (-11.7%) | 11.40 | 9.90 - 12.76 | 0.3682 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0516 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7149 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.532 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.0616 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.6806 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.7065 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7271 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1575 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.12 |
| 12 day EMA | 10.33 | 10.37 | 10.42 |
| 20 day EMA | 10.58 | 10.63 | 10.69 |
| 35 day EMA | 10.86 | 10.9 | 10.95 |
| 50 day EMA | 11.16 | 11.2 | 11.25 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.06 |
| 12 day SMA | 10.33 | 10.42 | 10.51 |
| 20 day SMA | 10.67 | 10.74 | 10.82 |
| 35 day SMA | 11.12 | 11.16 | 11.21 |
| 50 day SMA | 11.27 | 11.29 | 11.32 |
| 100 day SMA | 11.35 | 11.37 | 11.38 |
| 150 day SMA | 11.56 | 11.58 | 11.59 |
| 200 day SMA | 11.81 | 11.82 | 11.84 |


