ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.61 and 11.87

Intraday Target 111.4
Intraday Target 211.56
Intraday Target 311.656666666667
Intraday Target 411.82
Intraday Target 511.92

Daily price and volume Saga Communications

Date Closing Open Range Volume
Thu 19 February 2026 11.73 (2%) 11.49 11.49 - 11.75 0.8949 times
Wed 18 February 2026 11.50 (2.68%) 11.29 11.19 - 11.50 1.103 times
Tue 17 February 2026 11.20 (0.09%) 11.19 11.19 - 11.40 0.8637 times
Fri 13 February 2026 11.19 (0%) 11.15 11.10 - 11.28 0.8117 times
Fri 13 February 2026 11.19 (-0.36%) 11.15 11.10 - 11.28 0.8117 times
Thu 12 February 2026 11.23 (-0.53%) 11.25 11.16 - 11.32 0.9573 times
Wed 11 February 2026 11.29 (-0.62%) 11.48 11.20 - 11.50 0.9573 times
Tue 10 February 2026 11.36 (-0.09%) 11.32 11.22 - 11.46 1.0926 times
Mon 09 February 2026 11.37 (0.44%) 11.46 11.37 - 11.50 0.7804 times
Fri 06 February 2026 11.32 (-0.79%) 11.23 11.20 - 11.45 1.7274 times
Thu 05 February 2026 11.41 (-0.52%) 11.28 11.28 - 11.45 0.4891 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.46 and 12.02

Weekly Target 111
Weekly Target 211.36
Weekly Target 311.556666666667
Weekly Target 411.92
Weekly Target 512.12

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Thu 19 February 2026 11.73 (4.83%) 11.19 11.19 - 11.75 0.6848 times
Fri 13 February 2026 11.19 (0%) 11.15 11.10 - 11.28 0.1942 times
Fri 13 February 2026 11.19 (-1.15%) 11.46 11.10 - 11.50 1.1006 times
Fri 06 February 2026 11.32 (-0.53%) 11.40 11.20 - 11.50 0.8964 times
Fri 30 January 2026 11.38 (1.52%) 11.19 11.15 - 11.52 0.5852 times
Fri 23 January 2026 11.21 (-0.88%) 11.27 11.08 - 11.47 0.4183 times
Fri 16 January 2026 11.31 (2.26%) 10.94 10.75 - 11.99 1.8152 times
Fri 09 January 2026 11.06 (-3.83%) 11.50 10.68 - 11.59 2.5822 times
Fri 02 January 2026 11.50 (0.52%) 11.37 11.30 - 11.59 0.9288 times
Fri 26 December 2025 11.44 (0.79%) 11.42 11.27 - 11.48 0.7943 times
Fri 19 December 2025 11.35 (-2.99%) 11.75 11.27 - 11.76 2.0916 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 11.42 and 12.07

Monthly Target 110.88
Monthly Target 211.3
Monthly Target 311.526666666667
Monthly Target 411.95
Monthly Target 512.18

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 19 February 2026 11.73 (3.08%) 11.40 11.10 - 11.75 0.5812 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.1323 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.1609 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.8922 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7754 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6587 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.0563 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.797 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.5253 times
Fri 30 May 2025 12.25 (7.93%) 11.35 11.20 - 12.67 0.4207 times
Wed 30 April 2025 11.35 (-8.98%) 12.15 11.05 - 12.79 0.5002 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.21 and 12.52

Yearly Target 110.16
Yearly Target 210.94
Yearly Target 311.466666666667
Yearly Target 412.25
Yearly Target 512.78

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 19 February 2026 11.73 (2.45%) 11.40 10.68 - 11.99 0.1349 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0847 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7587 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5817 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.1526 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6994 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.7051 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7257 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1572 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saga Communications SGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saga Communications SGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.36
20 day DMA 11.35
35 day DMA 11.32
50 day DMA 11.38
100 day DMA 11.82
150 day DMA 12.08
200 day DMA 12.19

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.3211.23
12 day EMA11.3711.3111.28
20 day EMA11.3711.3311.31
35 day EMA11.3811.3611.35
50 day EMA11.3911.3811.38

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.2611.22
12 day SMA11.3611.3311.32
20 day SMA11.3511.3311.32
35 day SMA11.3211.3111.31
50 day SMA11.3811.3711.37
100 day SMA11.8211.8211.83
150 day SMA12.0812.0912.11
200 day SMA12.1912.1912.19

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top