ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 9.98 and 10.15

Intraday Target 19.93
Intraday Target 210.02
Intraday Target 310.1
Intraday Target 410.19
Intraday Target 510.27

Daily price and volume Saga Communications

Date Closing Open Range Volume
Thu 21 May 2026 10.11 (0.4%) 10.12 10.01 - 10.18 0.5686 times
Wed 20 May 2026 10.07 (0.8%) 10.11 10.00 - 10.11 0.3922 times
Tue 19 May 2026 9.99 (-0.6%) 10.05 9.90 - 10.08 0.6405 times
Mon 18 May 2026 10.05 (-0.59%) 10.05 9.95 - 10.28 0.6536 times
Fri 15 May 2026 10.11 (-0.39%) 10.10 10.06 - 10.27 0.3399 times
Thu 14 May 2026 10.15 (1.3%) 10.21 10.05 - 10.29 1.4379 times
Wed 13 May 2026 10.02 (-1.09%) 10.13 9.96 - 10.33 1.7124 times
Tue 12 May 2026 10.13 (-1.27%) 10.47 10.13 - 10.47 0.5686 times
Mon 11 May 2026 10.26 (-5.52%) 10.73 10.24 - 11.05 3.0784 times
Fri 08 May 2026 10.86 (-1.09%) 10.96 10.75 - 10.98 0.6078 times
Thu 07 May 2026 10.98 (-1.7%) 11.03 10.85 - 11.20 1.3922 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 10.01 and 10.39

Weekly Target 19.72
Weekly Target 29.91
Weekly Target 310.096666666667
Weekly Target 410.29
Weekly Target 510.48

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Thu 21 May 2026 10.11 (0%) 10.05 9.90 - 10.28 0.8075 times
Fri 15 May 2026 10.11 (-6.91%) 10.73 9.96 - 11.05 2.556 times
Fri 08 May 2026 10.86 (-1.36%) 11.02 10.75 - 11.70 1.0346 times
Fri 01 May 2026 11.01 (-6.46%) 11.75 10.99 - 11.76 2.6918 times
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.3581 times
Fri 17 April 2026 11.95 (1.44%) 11.69 11.60 - 11.98 0.199 times
Fri 10 April 2026 11.78 (-0.25%) 11.77 11.40 - 11.99 0.4681 times
Thu 02 April 2026 11.81 (-1.34%) 11.90 11.60 - 12.08 0.3394 times
Fri 27 March 2026 11.97 (0.5%) 11.99 11.42 - 12.05 0.9035 times
Fri 20 March 2026 11.91 (4.57%) 11.29 11.04 - 11.99 0.6421 times
Fri 13 March 2026 11.39 (-0.87%) 11.49 10.90 - 11.49 1.1165 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 9.11 and 10.91

Monthly Target 18.77
Monthly Target 29.44
Monthly Target 310.57
Monthly Target 411.24
Monthly Target 512.37

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 21 May 2026 10.11 (-10.37%) 11.24 9.90 - 11.70 1.0643 times
Thu 30 April 2026 11.28 (-3.59%) 11.60 11.00 - 11.99 0.689 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.7582 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 0.9823 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.1185 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.1346 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.8814 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7561 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6507 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 0.9649 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.7873 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 8.58 and 11.44

Yearly Target 18.06
Yearly Target 29.09
Yearly Target 310.923333333333
Yearly Target 411.95
Yearly Target 513.78

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 21 May 2026 10.11 (-11.7%) 11.40 9.90 - 12.76 0.3682 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0516 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7149 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.532 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.0616 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6806 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.7065 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7271 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1575 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.33
20 day DMA 10.67
35 day DMA 11.12
50 day DMA 11.27
100 day DMA 11.35
150 day DMA 11.56
200 day DMA 11.81

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.110.12
12 day EMA10.3310.3710.42
20 day EMA10.5810.6310.69
35 day EMA10.8610.910.95
50 day EMA11.1611.211.25

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0710.06
12 day SMA10.3310.4210.51
20 day SMA10.6710.7410.82
35 day SMA11.1211.1611.21
50 day SMA11.2711.2911.32
100 day SMA11.3511.3711.38
150 day SMA11.5611.5811.59
200 day SMA11.8111.8211.84

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top