SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 11.64 and 11.72

Intraday Target 111.57
Intraday Target 211.63
Intraday Target 311.653333333333
Intraday Target 411.71
Intraday Target 511.73

Daily price and volume Saga Communications

Date Closing Open Range Volume
Thu 24 April 2025 11.68 (2.1%) 11.65 11.60 - 11.68 1.3067 times
Tue 22 April 2025 11.44 (0.35%) 11.40 11.40 - 11.54 0.619 times
Mon 21 April 2025 11.40 (-0.26%) 11.54 11.40 - 11.80 2.4415 times
Thu 17 April 2025 11.43 (2.14%) 11.25 11.25 - 11.43 0.6221 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 2.5054 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 2.5054 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (1.18%) 11.05 11.05 - 11.39 0 times
Tue 15 April 2025 11.06 (-1.95%) 11.14 11.06 - 11.24 1.2035 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 11.54 and 11.94

Weekly Target 111.23
Weekly Target 211.45
Weekly Target 311.626666666667
Weekly Target 411.85
Weekly Target 512.03

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Thu 24 April 2025 11.68 (2.19%) 11.54 11.40 - 11.80 1.1191 times
Thu 17 April 2025 11.43 (2.14%) 11.05 11.05 - 11.43 0.8015 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.37 0.642 times
Wed 16 April 2025 11.19 (0%) 11.05 11.05 - 11.39 0 times
Wed 16 April 2025 11.19 (-1.41%) 11.35 11.05 - 11.39 0.7843 times
Fri 11 April 2025 11.35 (-3.57%) 11.52 11.25 - 12.25 1.5597 times
Fri 04 April 2025 11.77 (0%) 12.14 11.68 - 12.79 1.1984 times
Fri 04 April 2025 11.77 (-3.45%) 12.20 11.68 - 12.79 3.8949 times
Fri 28 March 2025 12.19 (-3.25%) 12.59 12.19 - 12.84 1.3835 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.5 and 12.24

Monthly Target 110.1
Monthly Target 210.89
Monthly Target 311.84
Monthly Target 412.63
Monthly Target 513.58

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 24 April 2025 11.68 (-6.34%) 12.15 11.05 - 12.79 0.315 times
Mon 31 March 2025 12.47 (10.84%) 11.36 10.80 - 13.07 0.9087 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.8097 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.2925 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.1954 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 0.8303 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.7091 times
Mon 30 September 2024 14.36 (-2.45%) 14.73 14.30 - 15.02 1.2325 times
Fri 30 August 2024 14.72 (-5.03%) 15.60 14.50 - 16.48 1.0326 times
Wed 31 July 2024 15.50 (-1.59%) 15.92 14.81 - 15.92 0.674 times
Fri 28 June 2024 15.75 (-11.32%) 17.51 14.06 - 17.77 1.404 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 11.24 and 13.51

Yearly Target 19.58
Yearly Target 210.63
Yearly Target 311.85
Yearly Target 412.9
Yearly Target 514.12

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Thu 24 April 2025 11.68 (5.89%) 11.05 10.80 - 13.07 0.4453 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7242 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5315 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.116 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6454 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6827 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7026 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1522 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saga Communications SGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 50 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.29
20 day DMA 11.45
35 day DMA 11.83
50 day DMA 11.73
100 day DMA 11.88
150 day DMA 12.52
200 day DMA 13.15

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.3611.32
12 day EMA11.4211.3711.36
20 day EMA11.5111.4911.49
35 day EMA11.611.5911.6
50 day EMA11.7611.7611.77

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.3311.28
12 day SMA11.2911.2611.26
20 day SMA11.4511.4911.53
35 day SMA11.8311.8111.8
50 day SMA11.7311.7411.77
100 day SMA11.8811.8911.91
150 day SMA12.5212.5412.57
200 day SMA13.1513.1613.18

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top