SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 10.75 and 11.48

Intraday Target 110.62
Intraday Target 210.87
Intraday Target 311.353333333333
Intraday Target 411.6
Intraday Target 512.08

Daily price and volume Saga Communications

Date Closing Open Range Volume
Mon 10 March 2025 11.11 (-0.8%) 11.29 11.11 - 11.84 1.8797 times
Fri 07 March 2025 11.20 (-2.01%) 11.42 11.11 - 11.85 1.973 times
Thu 06 March 2025 11.43 (4.86%) 10.99 10.90 - 11.43 1.5833 times
Wed 05 March 2025 10.90 (0.93%) 10.92 10.80 - 10.94 1.3035 times
Tue 04 March 2025 10.80 (-2.44%) 11.17 10.80 - 11.24 0.4991 times
Mon 03 March 2025 11.07 (-1.6%) 11.36 11.07 - 11.53 0.6577 times
Fri 28 February 2025 11.25 (-0.53%) 11.50 11.05 - 11.50 0.2845 times
Thu 27 February 2025 11.31 (-2.75%) 11.47 11.28 - 11.50 0.4618 times
Wed 26 February 2025 11.63 (0.26%) 11.59 11.45 - 11.89 0.5224 times
Tue 25 February 2025 11.60 (-0.77%) 11.80 11.44 - 11.80 0.8349 times
Mon 24 February 2025 11.69 (-2.83%) 12.16 11.60 - 12.49 0.8349 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 10.75 and 11.48

Weekly Target 110.62
Weekly Target 210.87
Weekly Target 311.353333333333
Weekly Target 411.6
Weekly Target 512.08

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Mon 10 March 2025 11.11 (-0.8%) 11.29 11.11 - 11.84 0.6957 times
Fri 07 March 2025 11.20 (-0.44%) 11.36 10.80 - 11.85 2.2267 times
Fri 28 February 2025 11.25 (-6.48%) 12.16 11.05 - 12.49 1.0875 times
Fri 21 February 2025 12.03 (-1.88%) 12.12 12.01 - 12.30 0.9356 times
Wed 19 February 2025 12.26 (-2.78%) 12.49 12.12 - 12.49 0.9702 times
Fri 14 February 2025 12.61 (-1.79%) 12.73 12.23 - 12.94 1.1031 times
Fri 07 February 2025 12.84 (3.13%) 12.36 12.36 - 13.02 0.7837 times
Fri 31 January 2025 12.45 (-0.64%) 12.59 12.20 - 12.61 0.9322 times
Fri 24 January 2025 12.53 (4.85%) 12.01 12.00 - 12.59 0.9218 times
Fri 17 January 2025 11.95 (0%) 11.63 11.63 - 11.95 0.3435 times
Fri 17 January 2025 11.95 (4.82%) 11.45 11.37 - 11.95 1.7711 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.43 and 11.48

Monthly Target 110.2
Monthly Target 210.66
Monthly Target 311.253333333333
Monthly Target 411.71
Monthly Target 512.3

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 10 March 2025 11.11 (-1.24%) 11.36 10.80 - 11.85 0.4546 times
Fri 28 February 2025 11.25 (-9.64%) 12.36 11.05 - 13.02 0.7592 times
Fri 31 January 2025 12.45 (12.87%) 11.05 11.05 - 12.61 1.2119 times
Tue 31 December 2024 11.03 (-15.15%) 11.84 10.75 - 13.12 2.0585 times
Tue 26 November 2024 13.00 (-7.21%) 14.01 11.71 - 14.15 0.7785 times
Thu 31 October 2024 14.01 (-2.44%) 14.39 13.91 - 15.10 0.6649 times
Mon 30 September 2024 14.36 (-2.45%) 14.73 14.30 - 15.02 1.1557 times
Fri 30 August 2024 14.72 (-5.03%) 15.60 14.50 - 16.48 0.9682 times
Wed 31 July 2024 15.50 (-1.59%) 15.92 14.81 - 15.92 0.632 times
Fri 28 June 2024 15.75 (-11.32%) 17.51 14.06 - 17.77 1.3164 times
Fri 31 May 2024 17.76 (-22.07%) 22.99 17.50 - 23.56 0.9999 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 10.96 and 13.18

Yearly Target 19.42
Yearly Target 210.27
Yearly Target 311.643333333333
Yearly Target 412.49
Yearly Target 513.86

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Mon 10 March 2025 11.11 (0.73%) 11.05 10.80 - 13.02 0.3507 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7458 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5507 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.13 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.666 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6913 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7114 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1541 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SagaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.34
20 day DMA 11.74
35 day DMA 12.07
50 day DMA 11.93
100 day DMA 12.49
150 day DMA 13.26
200 day DMA 13.95

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.211.2
12 day EMA11.3711.4211.46
20 day EMA11.5811.6311.67
35 day EMA11.711.7311.76
50 day EMA11.7911.8211.85

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.0811.09
12 day SMA11.3411.4211.51
20 day SMA11.7411.8111.89
35 day SMA12.0712.0912.12
50 day SMA11.9311.9211.92
100 day SMA12.4912.5212.55
150 day SMA13.2613.2813.31
200 day SMA13.9513.9914.03

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top