SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.12 and 11.34
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.51 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.26 (0.63%) | 11.33 | 11.20 - 11.42 | 0.1637 times | Tue 20 January 2026 | 11.19 (-1.06%) | 11.27 | 11.15 - 11.27 | 0.3442 times | Fri 16 January 2026 | 11.31 (-1.14%) | 11.53 | 11.31 - 11.55 | 0.1693 times | Thu 15 January 2026 | 11.44 (0%) | 11.62 | 11.33 - 11.66 | 0.316 times | Wed 14 January 2026 | 11.44 (2.51%) | 11.28 | 11.25 - 11.51 | 0.1411 times | Tue 13 January 2026 | 11.16 (-4.12%) | 11.31 | 11.16 - 11.59 | 0.412 times | Mon 12 January 2026 | 11.64 (5.24%) | 10.94 | 10.75 - 11.99 | 3.0756 times | Fri 09 January 2026 | 11.06 (-0.36%) | 11.13 | 10.95 - 11.13 | 0.1749 times | Thu 08 January 2026 | 11.10 (3.54%) | 10.72 | 10.72 - 11.10 | 0.4797 times | Wed 07 January 2026 | 10.72 (-5.05%) | 11.34 | 10.68 - 11.39 | 4.7235 times | Tue 06 January 2026 | 11.29 (-0.88%) | 11.29 | 11.29 - 11.44 | 0.1411 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.07 and 11.34
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.26 (-0.44%) | 11.27 | 11.15 - 11.42 | 0.1257 times | Fri 16 January 2026 | 11.31 (2.26%) | 10.94 | 10.75 - 11.99 | 1.0184 times | Fri 09 January 2026 | 11.06 (-3.83%) | 11.50 | 10.68 - 11.59 | 1.4487 times | Fri 02 January 2026 | 11.50 (0.52%) | 11.37 | 11.30 - 11.59 | 0.5211 times | Fri 26 December 2025 | 11.44 (0.79%) | 11.42 | 11.27 - 11.48 | 0.4457 times | Fri 19 December 2025 | 11.35 (-2.99%) | 11.75 | 11.27 - 11.76 | 1.1735 times | Fri 12 December 2025 | 11.70 (1.65%) | 11.54 | 11.50 - 12.00 | 3.0022 times | Fri 05 December 2025 | 11.51 (-2.46%) | 11.69 | 11.27 - 12.00 | 0.9695 times | Fri 28 November 2025 | 11.80 (-1.91%) | 11.74 | 11.35 - 12.07 | 0.6524 times | Fri 21 November 2025 | 12.03 (0.17%) | 12.10 | 11.85 - 12.46 | 0.6426 times | Fri 14 November 2025 | 12.01 (-2.99%) | 12.18 | 11.68 - 12.20 | 0.5504 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.32 and 11.63
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.26 (-1.66%) | 11.40 | 10.68 - 11.99 | 0.9986 times | Wed 31 December 2025 | 11.45 (-2.97%) | 11.69 | 11.27 - 12.00 | 2.2137 times | Fri 28 November 2025 | 11.80 (-3.67%) | 12.13 | 11.35 - 12.46 | 0.914 times | Fri 31 October 2025 | 12.25 (-1.53%) | 12.56 | 12.05 - 13.19 | 0.7944 times | Tue 30 September 2025 | 12.44 (3.67%) | 11.99 | 11.80 - 13.00 | 0.6748 times | Fri 29 August 2025 | 12.00 (-4.76%) | 12.51 | 11.99 - 13.51 | 1.0821 times | Thu 31 July 2025 | 12.60 (-3.08%) | 12.88 | 12.52 - 14.21 | 0.8165 times | Mon 30 June 2025 | 13.00 (6.12%) | 12.25 | 11.31 - 14.27 | 1.5626 times | Fri 30 May 2025 | 12.25 (7.93%) | 11.35 | 11.20 - 12.67 | 0.431 times | Wed 30 April 2025 | 11.35 (-8.98%) | 12.15 | 11.05 - 12.79 | 0.5124 times | Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 1.6357 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 10.32 and 11.63
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.26 (-1.66%) | 11.40 | 10.68 - 11.99 | 0.0772 times | Wed 31 December 2025 | 11.45 (3.81%) | 11.05 | 10.80 - 14.27 | 1.0918 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7701 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.592 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.1601 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.7104 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.7097 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7304 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1583 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saga Communications SGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.29 | 11.34 |
| 12 day EMA | 11.3 | 11.31 | 11.33 |
| 20 day EMA | 11.35 | 11.36 | 11.38 |
| 35 day EMA | 11.48 | 11.49 | 11.51 |
| 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.31 | 11.4 |
| 12 day SMA | 11.25 | 11.27 | 11.29 |
| 20 day SMA | 11.31 | 11.32 | 11.32 |
| 35 day SMA | 11.46 | 11.47 | 11.49 |
| 50 day SMA | 11.62 | 11.63 | 11.66 |
| 100 day SMA | 11.98 | 11.99 | 12 |
| 150 day SMA | 12.31 | 12.32 | 12.33 |
| 200 day SMA | 12.2 | 12.2 | 12.21 |


