SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 11.64 and 11.72
Intraday Target 1 | 11.57 |
Intraday Target 2 | 11.63 |
Intraday Target 3 | 11.653333333333 |
Intraday Target 4 | 11.71 |
Intraday Target 5 | 11.73 |
Daily price and volume Saga Communications
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.68 (2.1%) | 11.65 | 11.60 - 11.68 | 1.3067 times |
Tue 22 April 2025 | 11.44 (0.35%) | 11.40 | 11.40 - 11.54 | 0.619 times |
Mon 21 April 2025 | 11.40 (-0.26%) | 11.54 | 11.40 - 11.80 | 2.4415 times |
Thu 17 April 2025 | 11.43 (2.14%) | 11.25 | 11.25 - 11.43 | 0.6221 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 2.5054 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 2.5054 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (1.18%) | 11.05 | 11.05 - 11.39 | 0 times |
Tue 15 April 2025 | 11.06 (-1.95%) | 11.14 | 11.06 - 11.24 | 1.2035 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 11.54 and 11.94
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.45 |
Weekly Target 3 | 11.626666666667 |
Weekly Target 4 | 11.85 |
Weekly Target 5 | 12.03 |
Weekly price and volumes for Saga Communications
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.68 (2.19%) | 11.54 | 11.40 - 11.80 | 1.1191 times |
Thu 17 April 2025 | 11.43 (2.14%) | 11.05 | 11.05 - 11.43 | 0.8015 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.37 | 0.642 times |
Wed 16 April 2025 | 11.19 (0%) | 11.05 | 11.05 - 11.39 | 0 times |
Wed 16 April 2025 | 11.19 (-1.41%) | 11.35 | 11.05 - 11.39 | 0.7843 times |
Fri 11 April 2025 | 11.35 (-3.57%) | 11.52 | 11.25 - 12.25 | 1.5597 times |
Fri 04 April 2025 | 11.77 (0%) | 12.14 | 11.68 - 12.79 | 1.1984 times |
Fri 04 April 2025 | 11.77 (-3.45%) | 12.20 | 11.68 - 12.79 | 3.8949 times |
Fri 28 March 2025 | 12.19 (-3.25%) | 12.59 | 12.19 - 12.84 | 1.3835 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.5 and 12.24
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.84 |
Monthly Target 4 | 12.63 |
Monthly Target 5 | 13.58 |
Monthly price and volumes Saga Communications
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.68 (-6.34%) | 12.15 | 11.05 - 12.79 | 0.315 times |
Mon 31 March 2025 | 12.47 (10.84%) | 11.36 | 10.80 - 13.07 | 0.9087 times |
Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.8097 times |
Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.2925 times |
Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.1954 times |
Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.8303 times |
Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.7091 times |
Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.2325 times |
Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.0326 times |
Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.674 times |
Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.404 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 11.24 and 13.51
Yearly Target 1 | 9.58 |
Yearly Target 2 | 10.63 |
Yearly Target 3 | 11.85 |
Yearly Target 4 | 12.9 |
Yearly Target 5 | 14.12 |
Yearly price and volumes Saga Communications
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 11.68 (5.89%) | 11.05 | 10.80 - 13.07 | 0.4453 times |
Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7242 times |
Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.5315 times |
Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.116 times |
Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.6454 times |
Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6827 times |
Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7026 times |
Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1522 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saga Communications SGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saga Communications SGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SagaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagaCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and SagaCommunications SGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.29 |
20 day DMA | 11.45 |
35 day DMA | 11.83 |
50 day DMA | 11.73 |
100 day DMA | 11.88 |
150 day DMA | 12.52 |
200 day DMA | 13.15 |
EMA (exponential moving average) of Saga Communications SGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.47 | 11.36 | 11.32 |
12 day EMA | 11.42 | 11.37 | 11.36 |
20 day EMA | 11.51 | 11.49 | 11.49 |
35 day EMA | 11.6 | 11.59 | 11.6 |
50 day EMA | 11.76 | 11.76 | 11.77 |
SMA (simple moving average) of Saga Communications SGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.33 | 11.28 |
12 day SMA | 11.29 | 11.26 | 11.26 |
20 day SMA | 11.45 | 11.49 | 11.53 |
35 day SMA | 11.83 | 11.81 | 11.8 |
50 day SMA | 11.73 | 11.74 | 11.77 |
100 day SMA | 11.88 | 11.89 | 11.91 |
150 day SMA | 12.52 | 12.54 | 12.57 |
200 day SMA | 13.15 | 13.16 | 13.18 |