SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SGA
- Forcast & Targets SGA
- SGA Experts view
- Tomorrow's Movement SGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SagaCommunications
Strong intraday Stock price targets for SagaCommunications are 10.75 and 11.48
Intraday Target 1 | 10.62 |
Intraday Target 2 | 10.87 |
Intraday Target 3 | 11.353333333333 |
Intraday Target 4 | 11.6 |
Intraday Target 5 | 12.08 |
Daily price and volume Saga Communications
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.11 (-0.8%) | 11.29 | 11.11 - 11.84 | 1.8797 times | Fri 07 March 2025 | 11.20 (-2.01%) | 11.42 | 11.11 - 11.85 | 1.973 times | Thu 06 March 2025 | 11.43 (4.86%) | 10.99 | 10.90 - 11.43 | 1.5833 times | Wed 05 March 2025 | 10.90 (0.93%) | 10.92 | 10.80 - 10.94 | 1.3035 times | Tue 04 March 2025 | 10.80 (-2.44%) | 11.17 | 10.80 - 11.24 | 0.4991 times | Mon 03 March 2025 | 11.07 (-1.6%) | 11.36 | 11.07 - 11.53 | 0.6577 times | Fri 28 February 2025 | 11.25 (-0.53%) | 11.50 | 11.05 - 11.50 | 0.2845 times | Thu 27 February 2025 | 11.31 (-2.75%) | 11.47 | 11.28 - 11.50 | 0.4618 times | Wed 26 February 2025 | 11.63 (0.26%) | 11.59 | 11.45 - 11.89 | 0.5224 times | Tue 25 February 2025 | 11.60 (-0.77%) | 11.80 | 11.44 - 11.80 | 0.8349 times | Mon 24 February 2025 | 11.69 (-2.83%) | 12.16 | 11.60 - 12.49 | 0.8349 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 10.75 and 11.48
Weekly Target 1 | 10.62 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 11.353333333333 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 12.08 |
Weekly price and volumes for Saga Communications
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.11 (-0.8%) | 11.29 | 11.11 - 11.84 | 0.6957 times | Fri 07 March 2025 | 11.20 (-0.44%) | 11.36 | 10.80 - 11.85 | 2.2267 times | Fri 28 February 2025 | 11.25 (-6.48%) | 12.16 | 11.05 - 12.49 | 1.0875 times | Fri 21 February 2025 | 12.03 (-1.88%) | 12.12 | 12.01 - 12.30 | 0.9356 times | Wed 19 February 2025 | 12.26 (-2.78%) | 12.49 | 12.12 - 12.49 | 0.9702 times | Fri 14 February 2025 | 12.61 (-1.79%) | 12.73 | 12.23 - 12.94 | 1.1031 times | Fri 07 February 2025 | 12.84 (3.13%) | 12.36 | 12.36 - 13.02 | 0.7837 times | Fri 31 January 2025 | 12.45 (-0.64%) | 12.59 | 12.20 - 12.61 | 0.9322 times | Fri 24 January 2025 | 12.53 (4.85%) | 12.01 | 12.00 - 12.59 | 0.9218 times | Fri 17 January 2025 | 11.95 (0%) | 11.63 | 11.63 - 11.95 | 0.3435 times | Fri 17 January 2025 | 11.95 (4.82%) | 11.45 | 11.37 - 11.95 | 1.7711 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.43 and 11.48
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.66 |
Monthly Target 3 | 11.253333333333 |
Monthly Target 4 | 11.71 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Saga Communications
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.11 (-1.24%) | 11.36 | 10.80 - 11.85 | 0.4546 times | Fri 28 February 2025 | 11.25 (-9.64%) | 12.36 | 11.05 - 13.02 | 0.7592 times | Fri 31 January 2025 | 12.45 (12.87%) | 11.05 | 11.05 - 12.61 | 1.2119 times | Tue 31 December 2024 | 11.03 (-15.15%) | 11.84 | 10.75 - 13.12 | 2.0585 times | Tue 26 November 2024 | 13.00 (-7.21%) | 14.01 | 11.71 - 14.15 | 0.7785 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.6649 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.1557 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 0.9682 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.632 times | Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.3164 times | Fri 31 May 2024 | 17.76 (-22.07%) | 22.99 | 17.50 - 23.56 | 0.9999 times |
Yearly price and charts SagaCommunications
Strong yearly Stock price targets for SagaCommunications SGA are 10.96 and 13.18
Yearly Target 1 | 9.42 |
Yearly Target 2 | 10.27 |
Yearly Target 3 | 11.643333333333 |
Yearly Target 4 | 12.49 |
Yearly Target 5 | 13.86 |
Yearly price and volumes Saga Communications
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.11 (0.73%) | 11.05 | 10.80 - 13.02 | 0.3507 times | Tue 31 December 2024 | 11.03 (-50.45%) | 22.00 | 10.75 - 24.70 | 1.7458 times | Fri 29 December 2023 | 22.26 (-5.68%) | 23.56 | 18.89 - 27.27 | 1.5507 times | Fri 30 December 2022 | 23.60 (-2.4%) | 24.08 | 21.50 - 29.75 | 1.13 times | Fri 31 December 2021 | 24.18 (0.67%) | 24.43 | 19.20 - 28.58 | 1.666 times | Thu 31 December 2020 | 24.02 (-20.99%) | 30.27 | 16.25 - 31.95 | 0.6913 times | Tue 31 December 2019 | 30.40 (-8.52%) | 33.08 | 28.00 - 36.99 | 0.7114 times | Mon 31 December 2018 | 33.23 (0%) | 36.70 | 30.05 - 38.25 | 0.1541 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SagaCommunications
Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saga Communications SGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saga Communications SGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagaCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SagaCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SagaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.
SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 11.34 |
20 day DMA | 11.74 |
35 day DMA | 12.07 |
50 day DMA | 11.93 |
100 day DMA | 12.49 |
150 day DMA | 13.26 |
200 day DMA | 13.95 |
EMA (exponential moving average) of Saga Communications SGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.2 | 11.2 |
12 day EMA | 11.37 | 11.42 | 11.46 |
20 day EMA | 11.58 | 11.63 | 11.67 |
35 day EMA | 11.7 | 11.73 | 11.76 |
50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Saga Communications SGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 11.08 | 11.09 |
12 day SMA | 11.34 | 11.42 | 11.51 |
20 day SMA | 11.74 | 11.81 | 11.89 |
35 day SMA | 12.07 | 12.09 | 12.12 |
50 day SMA | 11.93 | 11.92 | 11.92 |
100 day SMA | 12.49 | 12.52 | 12.55 |
150 day SMA | 13.26 | 13.28 | 13.31 |
200 day SMA | 13.95 | 13.99 | 14.03 |