ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SagaCommunications

Strong intraday Stock price targets for SagaCommunications are 10.86 and 11.15

Intraday Target 110.81
Intraday Target 210.91
Intraday Target 311.1
Intraday Target 411.2
Intraday Target 511.39

Daily price and volume Saga Communications

Date Closing Open Range Volume
Wed 29 April 2026 11.01 (0%) 11.28 11.00 - 11.29 1.367 times
Tue 28 April 2026 11.01 (0.09%) 11.07 11.00 - 11.33 4.9527 times
Mon 27 April 2026 11.00 (-6.54%) 11.75 11.00 - 11.76 1.7771 times
Fri 24 April 2026 11.77 (1.73%) 11.59 11.59 - 11.77 0.0631 times
Thu 23 April 2026 11.57 (0.7%) 11.35 11.35 - 11.77 0.347 times
Wed 22 April 2026 11.49 (-0.26%) 11.36 11.30 - 11.49 0.6204 times
Tue 21 April 2026 11.52 (-1.2%) 11.75 11.52 - 11.75 0.2944 times
Mon 20 April 2026 11.66 (-2.43%) 11.66 11.66 - 11.80 0.2839 times
Fri 17 April 2026 11.95 (0.17%) 11.89 11.78 - 11.95 0.1682 times
Thu 16 April 2026 11.93 (1.1%) 11.67 11.66 - 11.93 0.1262 times
Wed 15 April 2026 11.80 (-1.5%) 11.83 11.66 - 11.83 0.1893 times

 Daily chart SagaCommunications

Weekly price and charts SagaCommunications

Strong weekly Stock price targets for SagaCommunications SGA are 10.63 and 11.39

Weekly Target 110.5
Weekly Target 210.75
Weekly Target 311.256666666667
Weekly Target 411.51
Weekly Target 512.02

Weekly price and volumes for Saga Communications

Date Closing Open Range Volume
Wed 29 April 2026 11.01 (-6.46%) 11.75 11.00 - 11.76 2.1234 times
Fri 24 April 2026 11.77 (-1.51%) 11.66 11.30 - 11.80 0.4219 times
Fri 17 April 2026 11.95 (1.44%) 11.69 11.60 - 11.98 0.2344 times
Fri 10 April 2026 11.78 (-0.25%) 11.77 11.40 - 11.99 0.5515 times
Thu 02 April 2026 11.81 (-1.34%) 11.90 11.60 - 12.08 0.3999 times
Fri 27 March 2026 11.97 (0.5%) 11.99 11.42 - 12.05 1.0644 times
Fri 20 March 2026 11.91 (4.57%) 11.29 11.04 - 11.99 0.7564 times
Fri 13 March 2026 11.39 (-0.87%) 11.49 10.90 - 11.49 1.3154 times
Fri 06 March 2026 11.49 (-2.13%) 11.65 11.31 - 11.81 0.8356 times
Fri 27 February 2026 11.74 (-2%) 11.95 11.61 - 12.76 2.2971 times
Fri 20 February 2026 11.98 (7.06%) 11.19 11.19 - 12.01 0.9403 times

 weekly chart SagaCommunications

Monthly price and charts SagaCommunications

Strong monthly Stock price targets for SagaCommunications SGA are 10.51 and 11.5

Monthly Target 110.34
Monthly Target 210.68
Monthly Target 311.333333333333
Monthly Target 411.67
Monthly Target 512.32

Monthly price and volumes Saga Communications

Date Closing Open Range Volume
Wed 29 April 2026 11.01 (-5.9%) 11.60 11.00 - 11.99 0.6438 times
Tue 31 March 2026 11.70 (-0.34%) 11.65 10.90 - 12.08 0.7744 times
Fri 27 February 2026 11.74 (3.16%) 11.40 11.10 - 12.76 1.0428 times
Fri 30 January 2026 11.38 (-0.61%) 11.40 10.68 - 11.99 1.1423 times
Wed 31 December 2025 11.45 (-2.97%) 11.69 11.27 - 12.00 2.18 times
Fri 28 November 2025 11.80 (-3.67%) 12.13 11.35 - 12.46 0.9001 times
Fri 31 October 2025 12.25 (-1.53%) 12.56 12.05 - 13.19 0.7823 times
Tue 30 September 2025 12.44 (3.67%) 11.99 11.80 - 13.00 0.6646 times
Fri 29 August 2025 12.00 (-4.76%) 12.51 11.99 - 13.51 1.0656 times
Thu 31 July 2025 12.60 (-3.08%) 12.88 12.52 - 14.21 0.804 times
Mon 30 June 2025 13.00 (6.12%) 12.25 11.31 - 14.27 1.5388 times

 monthly chart SagaCommunications

Yearly price and charts SagaCommunications

Strong yearly Stock price targets for SagaCommunications SGA are 9.81 and 11.89

Yearly Target 19.4
Yearly Target 210.21
Yearly Target 311.483333333333
Yearly Target 412.29
Yearly Target 513.56

Yearly price and volumes Saga Communications

Date Closing Open Range Volume
Wed 29 April 2026 11.01 (-3.84%) 11.40 10.68 - 12.76 0.2766 times
Wed 31 December 2025 11.45 (3.81%) 11.05 10.80 - 14.27 1.0674 times
Tue 31 December 2024 11.03 (-50.45%) 22.00 10.75 - 24.70 1.7306 times
Fri 29 December 2023 22.26 (-5.68%) 23.56 18.89 - 27.27 1.5564 times
Fri 30 December 2022 23.60 (-2.4%) 24.08 21.50 - 29.75 1.1342 times
Fri 31 December 2021 24.18 (0.67%) 24.43 19.20 - 28.58 1.6722 times
Thu 31 December 2020 24.02 (-20.99%) 30.27 16.25 - 31.95 0.6938 times
Tue 31 December 2019 30.40 (-8.52%) 33.08 28.00 - 36.99 0.7141 times
Mon 31 December 2018 33.23 (0%) 36.70 30.05 - 38.25 0.1547 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SagaCommunications

Tomorrow's movement Prediction of Saga Communications SGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saga Communications SGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saga Communications SGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SagaCommunications (SGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SagaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SagaCommunications in short term and the sell signal is strong.

SagaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SagaCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagaCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SagaCommunications SGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SagaCommunications SGA stock. Volume based technical analysis of SagaCommunications SGA stock is negative.

SagaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saga Communications SGA

DMA (daily moving average) of Saga Communications SGA

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.56
20 day DMA 11.61
35 day DMA 11.6
50 day DMA 11.63
100 day DMA 11.51
150 day DMA 11.77
200 day DMA 12

EMA (exponential moving average) of Saga Communications SGA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.311.45
12 day EMA11.4211.511.59
20 day EMA11.5311.5811.64
35 day EMA11.5711.611.63
50 day EMA11.5711.5911.61

SMA (simple moving average) of Saga Communications SGA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3711.47
12 day SMA11.5611.6111.68
20 day SMA11.6111.6411.68
35 day SMA11.611.6111.63
50 day SMA11.6311.6411.64
100 day SMA11.5111.5211.53
150 day SMA11.7711.7811.79
200 day SMA1212.0112.02

Videos related to: SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top