Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 76.38 and 79.05
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.883333333333 |
| Intraday Target 4 | 78.55 |
| Intraday Target 5 | 79.55 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.54 (2.21%) | 76.37 | 75.22 - 77.89 | 0.7319 times | Wed 01 April 2026 | 75.86 (-1.65%) | 76.61 | 75.20 - 76.75 | 0.8451 times | Tue 31 March 2026 | 77.13 (-0.18%) | 77.16 | 76.42 - 78.56 | 0.943 times | Mon 30 March 2026 | 77.27 (-0.17%) | 77.11 | 76.74 - 78.44 | 0.422 times | Fri 27 March 2026 | 77.40 (0.17%) | 77.08 | 76.62 - 78.47 | 1.0025 times | Thu 26 March 2026 | 77.27 (2.67%) | 75.65 | 75.26 - 78.11 | 0.9521 times | Wed 25 March 2026 | 75.26 (-0.52%) | 76.41 | 73.18 - 76.46 | 1.3074 times | Tue 24 March 2026 | 75.65 (-4.12%) | 79.06 | 75.60 - 80.32 | 1.3067 times | Mon 23 March 2026 | 78.90 (-3.56%) | 80.94 | 77.42 - 81.77 | 1.7465 times | Fri 20 March 2026 | 81.81 (-3.25%) | 84.52 | 81.76 - 85.00 | 0.7429 times | Thu 19 March 2026 | 84.56 (4.3%) | 85.50 | 83.29 - 85.50 | 1.072 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.37 and 79.73
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.54 (0.18%) | 77.11 | 75.20 - 78.56 | 0.446 times | Fri 27 March 2026 | 77.40 (-5.39%) | 80.94 | 73.18 - 81.77 | 0.9573 times | Fri 20 March 2026 | 81.81 (-0.3%) | 81.46 | 79.52 - 85.50 | 0.7053 times | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.1008 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 1.0951 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.6945 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.2826 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.29 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.1983 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.2302 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.0241 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 76.37 and 79.06
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.54 (0.53%) | 76.61 | 75.20 - 77.89 | 0.0632 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0752 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5063 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.213 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9545 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9853 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.7211 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0379 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7344 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7091 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1439 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 60.77 and 81.52
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 75.93 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.54 (-2.67%) | 79.52 | 64.75 - 85.50 | 0.3801 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0795 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7281 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8586 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9453 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2811 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3262 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8502 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9977 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5532 times | Fri 30 December 2016 | 18.92 (0%) | 22.64 | 18.70 - 30.00 | 1.2872 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.45 |
| 35 day DMA | 75.49 |
| 50 day DMA | 73.54 |
| 100 day DMA | 77.01 |
| 150 day DMA | 89.1 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.85 | 77.35 |
| 12 day EMA | 77.51 | 77.5 | 77.8 |
| 20 day EMA | 77.26 | 77.23 | 77.37 |
| 35 day EMA | 75.99 | 75.9 | 75.9 |
| 50 day EMA | 74.18 | 74.04 | 73.97 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.99 | 76.87 |
| 12 day SMA | 78.31 | 78.66 | 79.18 |
| 20 day SMA | 78.45 | 78.39 | 78.5 |
| 35 day SMA | 75.49 | 75.15 | 74.86 |
| 50 day SMA | 73.54 | 73.42 | 73.35 |
| 100 day SMA | 77.01 | 77.01 | 77.05 |
| 150 day SMA | 89.1 | 89.52 | 89.98 |
| 200 day SMA | 106.04 | 106.44 | 106.85 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
