ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 82.19 and 83.85

Intraday Target 181.83
Intraday Target 282.54
Intraday Target 383.493333333333
Intraday Target 484.2
Intraday Target 585.15

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 09 December 2025 83.24 (-0.31%) 83.98 82.79 - 84.45 0.786 times
Mon 08 December 2025 83.50 (-2.37%) 85.55 83.03 - 85.77 1.3791 times
Fri 05 December 2025 85.53 (0.33%) 85.04 84.37 - 87.35 0.5385 times
Thu 04 December 2025 85.25 (0.18%) 84.98 84.10 - 85.89 0.9537 times
Wed 03 December 2025 85.10 (0.34%) 84.79 84.50 - 85.49 0.8739 times
Tue 02 December 2025 84.81 (-1.22%) 86.11 83.75 - 86.11 1.1815 times
Mon 01 December 2025 85.86 (2.45%) 83.80 83.11 - 86.69 1.3432 times
Fri 28 November 2025 83.81 (0.62%) 83.65 83.38 - 84.82 0.5525 times
Wed 26 November 2025 83.29 (2.84%) 81.53 80.99 - 84.42 1.1946 times
Tue 25 November 2025 80.99 (1.89%) 79.57 79.50 - 81.67 1.1971 times
Mon 24 November 2025 79.49 (-2.86%) 81.00 78.45 - 81.76 2.1124 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 81.53 and 84.51

Weekly Target 180.95
Weekly Target 282.1
Weekly Target 383.933333333333
Weekly Target 485.08
Weekly Target 586.91

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 09 December 2025 83.24 (-2.68%) 85.55 82.79 - 85.77 0.3303 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.7462 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.7715 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 0.9333 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.0604 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.1228 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.5954 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.3954 times
Fri 24 October 2025 106.25 (-4.95%) 112.44 105.46 - 113.49 0.8285 times
Fri 17 October 2025 111.78 (8.8%) 104.26 104.00 - 114.34 1.2161 times
Fri 10 October 2025 102.74 (-3.01%) 106.61 98.75 - 106.71 1.1746 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 80.74 and 85.3

Monthly Target 179.9
Monthly Target 281.57
Monthly Target 384.46
Monthly Target 486.13
Monthly Target 589.02

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 09 December 2025 83.24 (-0.68%) 83.80 82.79 - 87.35 0.3082 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.1132 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.9446 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.1726 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.8297 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.8011 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2924 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.9325 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.9003 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.7054 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.9064 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 26.37 and 132.62

Yearly Target 17.41
Yearly Target 245.33
Yearly Target 3113.66333333333
Yearly Target 4151.58
Yearly Target 5219.91

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 09 December 2025 83.24 (-34.49%) 127.51 75.75 - 182.00 0.9245 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.6649 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.784 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8632 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.1699 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.211 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.7764 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.911 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.4184 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.2766 times
Thu 31 December 2015 26.59 (0%) 22.16 19.75 - 27.34 0.2098 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.06 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 84.52
12 day DMA 83.56
20 day DMA 82.6
35 day DMA 86.77
50 day DMA 92.95
100 day DMA 117.19
150 day DMA 132.96
200 day DMA 137.68

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0584.4684.94
12 day EMA83.8583.9684.04
20 day EMA84.5684.784.83
35 day EMA89.0289.3689.7
50 day EMA93.7594.1894.62

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5284.8485.31
12 day SMA83.5683.383.16
20 day SMA82.682.3982.15
35 day SMA86.7787.5588.36
50 day SMA92.9593.4794
100 day SMA117.19118.01118.88
150 day SMA132.96133.56134.16
200 day SMA137.68137.98138.41

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top