SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.6 and 83.24
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 82.45 |
| Intraday Target 5 | 84.02 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.88 (0.62%) | 80.87 | 80.31 - 82.95 | 0.2632 times | Thu 09 July 2026 | 80.38 (0.16%) | 79.40 | 78.44 - 81.55 | 0.4537 times | Wed 08 July 2026 | 80.25 (-4.57%) | 85.38 | 78.57 - 85.38 | 0.8242 times | Tue 07 July 2026 | 84.09 (-2.86%) | 87.46 | 83.73 - 89.18 | 0.7604 times | Mon 06 July 2026 | 86.57 (-3.75%) | 90.05 | 86.01 - 90.95 | 0.9856 times | Thu 02 July 2026 | 89.94 (3.74%) | 87.18 | 86.83 - 90.50 | 1.0717 times | Wed 01 July 2026 | 86.70 (2.51%) | 85.40 | 82.13 - 89.03 | 1.1369 times | Tue 30 June 2026 | 84.58 (3.34%) | 80.94 | 80.94 - 85.31 | 0.9075 times | Mon 29 June 2026 | 81.85 (-0.35%) | 83.18 | 79.35 - 83.18 | 0.9683 times | Fri 26 June 2026 | 82.14 (0.11%) | 83.51 | 79.10 - 84.84 | 2.6286 times | Thu 25 June 2026 | 82.05 (-3.91%) | 84.25 | 80.63 - 84.78 | 0.7444 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 73.41 and 85.92
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.7679 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9542 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.3747 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.0675 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.943 times | Fri 05 June 2026 | 82.89 (0.33%) | 82.38 | 76.88 - 83.54 | 0.7603 times | Fri 29 May 2026 | 82.62 (-4.72%) | 87.00 | 82.11 - 89.79 | 0.7277 times | Fri 22 May 2026 | 86.71 (1.4%) | 85.14 | 83.10 - 94.89 | 1.2168 times | Fri 15 May 2026 | 85.51 (3.24%) | 82.88 | 81.17 - 91.53 | 1.1754 times | Fri 08 May 2026 | 82.83 (2.02%) | 80.45 | 77.80 - 85.84 | 1.0126 times | Fri 01 May 2026 | 81.19 (11.28%) | 73.45 | 69.29 - 84.51 | 1.6169 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.41 and 85.92
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.88 (-4.37%) | 85.40 | 78.44 - 90.95 | 0.2698 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9633 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9282 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.8804 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0351 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.3763 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1678 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9189 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9486 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5117 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9992 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.82 and 102.96
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 80.173333333333 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 110.31 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.88 (1.52%) | 79.52 | 64.75 - 94.89 | 0.6656 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0346 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7027 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8222 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8966 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2349 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3026 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8351 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9799 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5257 times | Fri 30 December 2016 | 18.92 (0%) | 25.00 | 18.70 - 26.80 | 0.9359 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 83.74 |
| 20 day DMA | 83.69 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.59 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.52 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.66 | 83.8 |
| 12 day EMA | 83.15 | 83.56 | 84.14 |
| 20 day EMA | 83.34 | 83.6 | 83.94 |
| 35 day EMA | 83.01 | 83.14 | 83.3 |
| 50 day EMA | 82.55 | 82.62 | 82.71 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 84.25 | 85.51 |
| 12 day SMA | 83.74 | 84.04 | 84.08 |
| 20 day SMA | 83.69 | 83.99 | 84.2 |
| 35 day SMA | 83.89 | 84.15 | 84.38 |
| 50 day SMA | 83.59 | 83.39 | 83.21 |
| 100 day SMA | 79.55 | 79.41 | 79.27 |
| 150 day SMA | 78.52 | 78.55 | 78.58 |
| 200 day SMA | 83.23 | 83.43 | 83.65 |


