SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 153.42 and 157.55

Intraday Target 1	152.47
Intraday Target 2	154.36
Intraday Target 3	156.6
Intraday Target 4	158.49
Intraday Target 5	160.73

Daily price and volume Sprouts Farmers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	156.25 (0.73%)	156.49	154.71 - 158.84	0.8845 times
Wed 29 January 2025	155.11 (1.85%)	151.72	151.72 - 155.38	0.8888 times
Tue 28 January 2025	152.30 (1.43%)	150.54	149.53 - 154.17	0.8512 times
Mon 27 January 2025	150.15 (2.32%)	144.18	141.70 - 150.53	1.4388 times
Fri 24 January 2025	146.75 (0.23%)	146.01	142.32 - 146.92	0.6463 times
Thu 23 January 2025	146.42 (0.12%)	145.01	145.01 - 147.39	0.8542 times
Wed 22 January 2025	146.25 (-0.51%)	147.19	143.80 - 148.48	1.0068 times
Tue 21 January 2025	147.00 (5.57%)	138.80	138.80 - 147.07	1.2005 times
Fri 17 January 2025	139.25 (0%)	141.51	137.66 - 141.65	1.1144 times
Fri 17 January 2025	139.25 (-0.91%)	141.51	137.66 - 141.65	1.1144 times
Thu 16 January 2025	140.53 (0.38%)	139.85	138.89 - 141.71	0.7679 times

Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 148.98 and 166.12

Weekly Target 1	135.12
Weekly Target 2	145.69
Weekly Target 3	152.26333333333
Weekly Target 4	162.83
Weekly Target 5	169.4

Weekly price and volumes for Sprouts Farmers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	156.25 (6.47%)	144.18	141.70 - 158.84	1.1932 times
Fri 24 January 2025	146.75 (5.39%)	138.80	138.80 - 148.48	1.0888 times
Fri 17 January 2025	139.25 (0%)	141.51	137.66 - 141.65	0.3273 times
Fri 17 January 2025	139.25 (0.45%)	135.88	135.18 - 141.71	1.2989 times
Mon 13 January 2025	138.62 (0.46%)	135.88	135.18 - 139.83	0.2382 times
Fri 10 January 2025	137.98 (-1.58%)	139.10	136.45 - 141.95	0.6326 times
Wed 08 January 2025	140.20 (4.12%)	134.83	134.83 - 142.28	1.1181 times
Fri 03 January 2025	134.65 (4.79%)	127.81	125.18 - 135.26	1.2911 times
Fri 27 December 2024	128.50 (-2.43%)	131.09	127.04 - 131.62	0.8366 times
Fri 20 December 2024	131.70 (-10.89%)	147.88	131.04 - 148.49	1.9751 times
Fri 13 December 2024	147.79 (-3.6%)	150.19	142.98 - 151.04	1.2687 times

weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 141.8 and 173.29

Monthly Target 1	115.99
Monthly Target 2	136.12
Monthly Target 3	147.48
Monthly Target 4	167.61
Monthly Target 5	178.97

Monthly price and volumes Sprouts Farmers

Date	Closing	Open	Range	Volume
Thu 30 January 2025	156.25 (22.96%)	127.51	127.35 - 158.84	0.9767 times
Tue 31 December 2024	127.07 (-17.12%)	150.19	125.18 - 151.04	0.6867 times
Tue 26 November 2024	153.31 (19.37%)	130.21	127.70 - 153.65	1.009 times
Thu 31 October 2024	128.43 (16.32%)	110.20	109.70 - 135.10	0.9483 times
Mon 30 September 2024	110.41 (6.11%)	103.34	96.05 - 110.98	0.9504 times
Fri 30 August 2024	104.05 (4.16%)	100.38	91.36 - 104.41	1.0923 times
Wed 31 July 2024	99.89 (19.4%)	83.72	79.34 - 103.80	1.2219 times
Fri 28 June 2024	83.66 (5.93%)	78.75	74.15 - 83.71	0.9451 times
Fri 31 May 2024	78.98 (19.61%)	65.82	64.02 - 82.96	1.1487 times
Tue 30 April 2024	66.03 (2.4%)	64.57	61.61 - 68.03	1.0209 times
Thu 28 March 2024	64.48 (3.27%)	62.35	60.46 - 65.53	0.9673 times

monthly chart SproutsFarmers

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.46

Tomorrow's movement Prediction of Sprouts Farmers SFM is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 86 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 138 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.57 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period	DMA value
5 day DMA	152.11
12 day DMA	146.61
20 day DMA	143.63
35 day DMA	139.85
50 day DMA	141.7
100 day DMA	128.21
150 day DMA	115.83
200 day DMA	105.48

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.62	150.8	148.65
12 day EMA	148.02	146.53	144.97
20 day EMA	145.18	144.02	142.85
35 day EMA	143.86	143.13	142.42
50 day EMA	142.79	142.24	141.71

SMA (simple moving average) of Sprouts Farmers SFM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.11	150.15	148.37
12 day SMA	146.61	145.09	143.72
20 day SMA	143.63	142.55	141.45
35 day SMA	139.85	139.64	139.41
50 day SMA	141.7	141.51	141.31
100 day SMA	128.21	127.64	127.13
150 day SMA	115.83	115.34	114.84
200 day SMA	105.48	105.01	104.55