ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 79.36 and 80.69

Intraday Target 179.1
Intraday Target 279.62
Intraday Target 380.426666666667
Intraday Target 480.95
Intraday Target 581.76

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 30 December 2025 80.15 (-0.66%) 80.68 79.90 - 81.23 0.7137 times
Mon 29 December 2025 80.68 (1.36%) 79.72 79.17 - 80.89 0.9928 times
Fri 26 December 2025 79.60 (-0.1%) 79.63 79.02 - 80.27 0.5187 times
Wed 24 December 2025 79.68 (2%) 78.33 77.40 - 80.21 0.6474 times
Tue 23 December 2025 78.12 (-2.65%) 80.25 77.33 - 80.45 1.1952 times
Mon 22 December 2025 80.25 (-1.69%) 81.48 79.39 - 81.67 1.3524 times
Fri 19 December 2025 81.63 (1.85%) 80.50 80.24 - 81.98 1.7014 times
Thu 18 December 2025 80.15 (-0.99%) 80.50 79.78 - 81.53 0.931 times
Wed 17 December 2025 80.95 (2.17%) 79.41 79.11 - 81.82 0.9621 times
Tue 16 December 2025 79.23 (-1.44%) 80.52 79.05 - 81.09 0.9853 times
Mon 15 December 2025 80.39 (1.07%) 79.98 79.62 - 81.14 0.9057 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 79.66 and 81.72

Weekly Target 178.12
Weekly Target 279.14
Weekly Target 380.183333333333
Weekly Target 481.2
Weekly Target 582.24

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 30 December 2025 80.15 (0.69%) 79.72 79.17 - 81.23 0.3735 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.8127 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.2005 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.1773 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.9183 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.9495 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.1486 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.305 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.3819 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.7328 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.948 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 73.73 and 83.75

Monthly Target 171.59
Monthly Target 275.87
Monthly Target 381.61
Monthly Target 485.89
Monthly Target 591.63

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 30 December 2025 80.15 (-4.37%) 83.80 77.33 - 87.35 0.9714 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.037 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8115 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0924 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7729 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7463 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.2039 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8687 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8387 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6572 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.8444 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 24.83 and 131.08

Yearly Target 16.38
Yearly Target 243.27
Yearly Target 3112.63333333333
Yearly Target 4149.52
Yearly Target 5218.88

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 30 December 2025 80.15 (-36.92%) 127.51 75.75 - 182.00 0.9773 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.661 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.7795 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8582 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.163 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.204 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.7719 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9057 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.4101 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.2692 times
Thu 31 December 2015 26.59 (0%) 22.25 19.75 - 27.34 0.1652 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.65
12 day DMA 80.03
20 day DMA 81.41
35 day DMA 81.48
50 day DMA 85.37
100 day DMA 106.4
150 day DMA 125.18
200 day DMA 133.37

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0780.0379.7
12 day EMA80.3980.4380.39
20 day EMA81.381.4281.5
35 day EMA84.2184.4584.67
50 day EMA86.987.1887.45

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6579.6779.86
12 day SMA80.0380.0180
20 day SMA81.4181.781.85
35 day SMA81.4881.4481.36
50 day SMA85.378686.62
100 day SMA106.4107.08107.79
150 day SMA125.18125.74126.28
200 day SMA133.37133.64133.92

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top