ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 80.6 and 83.24

Intraday Target 178.74
Intraday Target 279.81
Intraday Target 381.38
Intraday Target 482.45
Intraday Target 584.02

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 10 July 2026 80.88 (0.62%) 80.87 80.31 - 82.95 0.2632 times
Thu 09 July 2026 80.38 (0.16%) 79.40 78.44 - 81.55 0.4537 times
Wed 08 July 2026 80.25 (-4.57%) 85.38 78.57 - 85.38 0.8242 times
Tue 07 July 2026 84.09 (-2.86%) 87.46 83.73 - 89.18 0.7604 times
Mon 06 July 2026 86.57 (-3.75%) 90.05 86.01 - 90.95 0.9856 times
Thu 02 July 2026 89.94 (3.74%) 87.18 86.83 - 90.50 1.0717 times
Wed 01 July 2026 86.70 (2.51%) 85.40 82.13 - 89.03 1.1369 times
Tue 30 June 2026 84.58 (3.34%) 80.94 80.94 - 85.31 0.9075 times
Mon 29 June 2026 81.85 (-0.35%) 83.18 79.35 - 83.18 0.9683 times
Fri 26 June 2026 82.14 (0.11%) 83.51 79.10 - 84.84 2.6286 times
Thu 25 June 2026 82.05 (-3.91%) 84.25 80.63 - 84.78 0.7444 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 73.41 and 85.92

Weekly Target 170.91
Weekly Target 275.9
Weekly Target 383.423333333333
Weekly Target 488.41
Weekly Target 595.93

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.7679 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 0.9542 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.3747 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.0675 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 0.943 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.7603 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7277 times
Fri 22 May 2026 86.71 (1.4%) 85.14 83.10 - 94.89 1.2168 times
Fri 15 May 2026 85.51 (3.24%) 82.88 81.17 - 91.53 1.1754 times
Fri 08 May 2026 82.83 (2.02%) 80.45 77.80 - 85.84 1.0126 times
Fri 01 May 2026 81.19 (11.28%) 73.45 69.29 - 84.51 1.6169 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 73.41 and 85.92

Monthly Target 170.91
Monthly Target 275.9
Monthly Target 383.423333333333
Monthly Target 488.41
Monthly Target 595.93

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 10 July 2026 80.88 (-4.37%) 85.40 78.44 - 90.95 0.2698 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9633 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9282 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8804 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0351 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3763 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.1678 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9189 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9486 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.5117 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 0.9992 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.82 and 102.96

Yearly Target 150.03
Yearly Target 265.46
Yearly Target 380.173333333333
Yearly Target 495.6
Yearly Target 5110.31

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 10 July 2026 80.88 (1.52%) 79.52 64.75 - 94.89 0.6656 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.0346 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.7027 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8222 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8966 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.2349 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3026 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8351 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9799 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.5257 times
Fri 30 December 2016 18.92 (0%) 25.00 18.70 - 26.80 0.9359 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.65

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term but the sell signal is initial and weak.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutsFarmers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 82.43
12 day DMA 83.74
20 day DMA 83.69
35 day DMA 83.89
50 day DMA 83.59
100 day DMA 79.55
150 day DMA 78.52
200 day DMA 83.23

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.6683.8
12 day EMA83.1583.5684.14
20 day EMA83.3483.683.94
35 day EMA83.0183.1483.3
50 day EMA82.5582.6282.71

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4384.2585.51
12 day SMA83.7484.0484.08
20 day SMA83.6983.9984.2
35 day SMA83.8984.1584.38
50 day SMA83.5983.3983.21
100 day SMA79.5579.4179.27
150 day SMA78.5278.5578.58
200 day SMA83.2383.4383.65

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top