SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.02 and 82.68
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 80.553333333333 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 83.21 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.08 (3.44%) | 79.00 | 78.96 - 81.62 | 1.0077 times | Thu 20 August 2026 | 78.38 (-1.2%) | 77.52 | 76.60 - 79.09 | 1.379 times | Wed 19 August 2026 | 79.33 (0.62%) | 78.67 | 78.14 - 81.66 | 1.398 times | Tue 18 August 2026 | 78.84 (-2.18%) | 81.37 | 78.55 - 81.56 | 1.0513 times | Mon 17 August 2026 | 80.60 (-2.3%) | 81.89 | 80.20 - 82.05 | 0.8819 times | Fri 14 August 2026 | 82.50 (-0.22%) | 82.41 | 81.91 - 83.45 | 0.7246 times | Thu 13 August 2026 | 82.68 (-3.94%) | 86.84 | 82.25 - 87.26 | 0.7794 times | Wed 12 August 2026 | 86.07 (1.98%) | 83.15 | 82.78 - 86.10 | 0.8991 times | Tue 11 August 2026 | 84.40 (-1.09%) | 84.08 | 82.27 - 85.77 | 0.8846 times | Mon 10 August 2026 | 85.33 (-0.62%) | 85.05 | 84.81 - 87.22 | 0.9944 times | Fri 07 August 2026 | 85.86 (-1.54%) | 87.10 | 85.58 - 87.80 | 0.8558 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 76.12 and 81.57
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 0.8163 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.6113 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 0.877 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.5306 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 0.9816 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 0.9347 times | Fri 10 July 2026 | 80.88 (-10.07%) | 90.05 | 78.44 - 90.95 | 0.7835 times | Thu 02 July 2026 | 89.94 (9.5%) | 83.18 | 79.35 - 90.50 | 0.9735 times | Fri 26 June 2026 | 82.14 (2.05%) | 79.07 | 78.70 - 86.61 | 1.4025 times | Thu 18 June 2026 | 80.49 (-6.76%) | 85.00 | 76.86 - 86.13 | 1.0891 times | Fri 12 June 2026 | 86.33 (4.15%) | 83.02 | 82.40 - 88.90 | 0.9621 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 71.65 and 86.03
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.08 (-6.98%) | 88.80 | 76.60 - 90.98 | 0.4907 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.0129 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 0.9958 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 0.9596 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.9102 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0701 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4228 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2073 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.95 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9806 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.5628 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 72.92 and 103.06
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 80.24 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 110.38 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.08 (1.77%) | 79.52 | 64.75 - 94.89 | 0.7754 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0224 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.6944 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8125 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.886 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2204 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.2873 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8253 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9684 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5077 times | Fri 30 December 2016 | 18.92 (0%) | 22.53 | 18.70 - 24.52 | 0.7791 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.
SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 82.69 |
| 20 day DMA | 83 |
| 35 day DMA | 80.62 |
| 50 day DMA | 81.66 |
| 100 day DMA | 80.89 |
| 150 day DMA | 78.47 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 79.97 | 80.76 |
| 12 day EMA | 81.47 | 81.54 | 82.11 |
| 20 day EMA | 81.69 | 81.75 | 82.1 |
| 35 day EMA | 82.21 | 82.28 | 82.51 |
| 50 day EMA | 81.68 | 81.7 | 81.84 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.93 | 80.79 |
| 12 day SMA | 82.69 | 83.03 | 83.67 |
| 20 day SMA | 83 | 82.69 | 82.45 |
| 35 day SMA | 80.62 | 80.87 | 81.11 |
| 50 day SMA | 81.66 | 81.78 | 81.91 |
| 100 day SMA | 80.89 | 80.85 | 80.84 |
| 150 day SMA | 78.47 | 78.47 | 78.49 |
| 200 day SMA | 79.05 | 79.03 | 79.16 |


