ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 68.86 and 75.7

Intraday Target 167.62
Intraday Target 270.09
Intraday Target 374.463333333333
Intraday Target 476.93
Intraday Target 581.3

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Tue 20 January 2026 72.55 (-7.63%) 78.59 72.00 - 78.84 1.6812 times
Fri 16 January 2026 78.54 (-3.64%) 81.90 78.05 - 81.90 0.5978 times
Thu 15 January 2026 81.51 (0.11%) 81.00 80.25 - 82.71 0.8601 times
Wed 14 January 2026 81.42 (0.44%) 80.41 80.23 - 82.20 0.7974 times
Tue 13 January 2026 81.06 (1.07%) 80.01 78.96 - 81.35 0.6329 times
Mon 12 January 2026 80.20 (3.89%) 77.32 77.08 - 80.77 0.8984 times
Fri 09 January 2026 77.20 (0.14%) 77.25 76.70 - 78.62 0.8962 times
Thu 08 January 2026 77.09 (3.16%) 74.38 74.38 - 78.00 1.3126 times
Wed 07 January 2026 74.73 (-2.95%) 77.47 74.68 - 77.60 1.0568 times
Tue 06 January 2026 77.00 (-3.68%) 79.99 76.57 - 80.19 1.2665 times
Mon 05 January 2026 79.94 (-0.87%) 80.64 79.11 - 81.53 0.8664 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 68.86 and 75.7

Weekly Target 167.62
Weekly Target 270.09
Weekly Target 374.463333333333
Weekly Target 476.93
Weekly Target 581.3

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Tue 20 January 2026 72.55 (-7.63%) 78.59 72.00 - 78.84 0.5142 times
Fri 16 January 2026 78.54 (1.74%) 77.32 77.08 - 82.71 1.1581 times
Fri 09 January 2026 77.20 (-4.27%) 80.64 74.38 - 81.53 1.6511 times
Fri 02 January 2026 80.64 (1.31%) 79.72 79.17 - 81.30 0.6984 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.7828 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.1562 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.1339 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.8845 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.9145 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.1063 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.2569 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 66.92 and 77.63

Monthly Target 165.04
Monthly Target 268.8
Monthly Target 375.753333333333
Monthly Target 479.51
Monthly Target 586.46

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 20 January 2026 72.55 (-8.94%) 79.52 72.00 - 82.71 0.7778 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.9882 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.02 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.7818 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0745 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7602 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7341 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.1842 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8544 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8249 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6464 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 66.92 and 77.63

Yearly Target 165.04
Yearly Target 268.8
Yearly Target 375.753333333333
Yearly Target 479.51
Yearly Target 586.46

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Tue 20 January 2026 72.55 (-8.94%) 79.52 72.00 - 82.71 0.0764 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.1136 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.7511 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8857 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.9751 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.3215 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.3681 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8771 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 1.0292 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.6023 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.4422 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.02
12 day DMA 78.49
20 day DMA 79.08
35 day DMA 80.56
50 day DMA 80.6
100 day DMA 97.58
150 day DMA 117.45
200 day DMA 128.98

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.479.8380.48
12 day EMA78.579.5879.77
20 day EMA79.0479.7279.84
35 day EMA79.6380.0580.14
50 day EMA80.3480.6680.75

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0280.5580.28
12 day SMA78.4979.0879.22
20 day SMA79.0879.4679.58
35 day SMA80.5680.8680.93
50 day SMA80.680.7480.85
100 day SMA97.5898.398.95
150 day SMA117.45118.01118.55
200 day SMA128.98129.38129.78

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top