ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 64.2 and 66.62

Intraday Target 162.5
Intraday Target 263.48
Intraday Target 364.916666666667
Intraday Target 465.9
Intraday Target 567.34

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 02 October 2026 64.47 (-0.03%) 64.34 63.93 - 66.35 0.8497 times
Thu 01 October 2026 64.49 (-2.8%) 66.36 64.20 - 66.89 0.8915 times
Wed 30 September 2026 66.35 (2.63%) 65.57 64.92 - 66.66 1.1764 times
Tue 29 September 2026 64.65 (1.89%) 63.75 63.52 - 65.25 0.9096 times
Mon 28 September 2026 63.45 (1.54%) 62.91 61.88 - 64.38 1.5021 times
Fri 25 September 2026 62.49 (-4.49%) 65.51 62.49 - 65.92 0.9611 times
Thu 24 September 2026 65.43 (-0.97%) 66.50 65.25 - 67.12 0.5464 times
Wed 23 September 2026 66.07 (-3.8%) 68.81 65.88 - 69.80 1.1683 times
Tue 22 September 2026 68.68 (0.03%) 70.17 68.06 - 70.67 0.9554 times
Mon 21 September 2026 68.66 (-3.01%) 70.80 68.58 - 71.15 1.0395 times
Fri 18 September 2026 70.79 (1.65%) 69.62 69.50 - 71.55 1.1987 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 63.18 and 68.19

Weekly Target 159.4
Weekly Target 261.94
Weekly Target 364.413333333333
Weekly Target 466.95
Weekly Target 569.42

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 02 October 2026 64.47 (3.17%) 62.91 61.88 - 66.89 1.1897 times
Fri 25 September 2026 62.49 (-11.72%) 70.80 62.49 - 71.15 1.0426 times
Fri 18 September 2026 70.79 (-2.71%) 73.53 69.50 - 76.13 1.054 times
Fri 11 September 2026 72.76 (-10.61%) 81.40 71.37 - 81.50 0.9783 times
Fri 04 September 2026 81.40 (-0.07%) 81.42 76.12 - 85.37 0.9531 times
Fri 28 August 2026 81.46 (0.47%) 81.64 81.00 - 87.75 0.7528 times
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.8577 times
Fri 14 August 2026 82.50 (-3.91%) 85.05 81.91 - 87.26 0.6423 times
Fri 07 August 2026 85.86 (-1.49%) 88.80 83.89 - 90.98 0.9215 times
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.6082 times
Fri 24 July 2026 74.89 (-1.17%) 76.15 70.00 - 76.27 1.0314 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 62.72 and 65.68

Monthly Target 162.14
Monthly Target 263.3
Monthly Target 365.096666666667
Monthly Target 466.26
Monthly Target 568.06

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 02 October 2026 64.47 (-2.83%) 66.36 63.93 - 66.89 0.0849 times
Wed 30 September 2026 66.35 (-19.12%) 82.11 61.88 - 85.37 1.0145 times
Mon 31 August 2026 82.04 (-5.87%) 88.80 76.60 - 90.98 0.7334 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.0916 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 1.0732 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 1.0341 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9809 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.1532 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.5333 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.301 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 1.0238 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 46.67 and 79.68

Yearly Target 140.74
Yearly Target 252.6
Yearly Target 373.746666666667
Yearly Target 485.61
Yearly Target 5106.76

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 02 October 2026 64.47 (-19.08%) 79.52 61.88 - 94.89 0.8814 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.0107 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.6865 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8032 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8758 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.2064 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.2725 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8158 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9573 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.4904 times
Fri 30 December 2016 18.92 (0%) 23.60 18.70 - 24.52 0.6115 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutsFarmers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.44 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 64.68
12 day DMA 66.26
20 day DMA 69.52
35 day DMA 74.66
50 day DMA 77.35
100 day DMA 80.04
150 day DMA 79.08
200 day DMA 77.86

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8965.165.41
12 day EMA66.7567.1667.65
20 day EMA69.1669.6570.19
35 day EMA72.3772.8373.32
50 day EMA75.8776.3376.81

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6864.2964.47
12 day SMA66.2666.8167.56
20 day SMA69.5270.2570.96
35 day SMA74.6675.1875.8
50 day SMA77.3577.5377.72
100 day SMA80.0480.2180.4
150 day SMA79.0879.1679.22
200 day SMA77.8677.9478.02

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top