SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 67.05 and 68.66
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 69.79 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.85 (0.27%) | 67.85 | 67.54 - 69.15 | 1.2233 times | Wed 18 February 2026 | 67.67 (0.16%) | 67.29 | 66.10 - 68.39 | 0.9253 times | Tue 17 February 2026 | 67.56 (-2.03%) | 69.57 | 66.19 - 70.97 | 0.9701 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 1.1952 times | Fri 13 February 2026 | 68.96 (1.97%) | 67.63 | 67.23 - 69.64 | 1.1956 times | Thu 12 February 2026 | 67.63 (2.98%) | 65.82 | 65.64 - 68.42 | 0.9587 times | Wed 11 February 2026 | 65.67 (0.17%) | 65.50 | 64.75 - 66.08 | 0.8055 times | Tue 10 February 2026 | 65.56 (-0.44%) | 65.75 | 64.85 - 66.57 | 1.0375 times | Mon 09 February 2026 | 65.85 (-2.18%) | 67.68 | 65.70 - 68.06 | 0.9413 times | Fri 06 February 2026 | 67.32 (1.48%) | 66.34 | 66.33 - 68.53 | 0.7476 times | Thu 05 February 2026 | 66.34 (-4.52%) | 70.12 | 66.17 - 71.50 | 1.0581 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 64.54 and 69.41
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.85 (-1.61%) | 69.57 | 66.10 - 70.97 | 0.8311 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.3185 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.3161 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.3512 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 1.1248 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.249 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 1.0283 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.466 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6201 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.695 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.0266 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 62.93 and 69.68
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.85 (-4.32%) | 70.46 | 64.75 - 71.50 | 0.8972 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1842 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9318 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9619 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6802 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0132 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7169 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6922 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.1167 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8057 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.7779 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 57.32 and 75.28
| Yearly Target 1 | 53.81 |
| Yearly Target 2 | 60.83 |
| Yearly Target 3 | 71.77 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 89.73 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.85 (-14.84%) | 79.52 | 64.75 - 82.71 | 0.2137 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0982 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7407 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8734 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9616 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.3032 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3491 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8649 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.0149 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5801 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.4222 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.1
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.65 |
| 35 day DMA | 72.47 |
| 50 day DMA | 74.81 |
| 100 day DMA | 84.14 |
| 150 day DMA | 103.61 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.8 | 67.86 |
| 12 day EMA | 68.16 | 68.22 | 68.32 |
| 20 day EMA | 69.36 | 69.52 | 69.71 |
| 35 day EMA | 71.93 | 72.17 | 72.44 |
| 50 day EMA | 74.97 | 75.26 | 75.57 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.16 | 67.76 |
| 12 day SMA | 67.4 | 67.43 | 67.59 |
| 20 day SMA | 68.65 | 68.79 | 68.97 |
| 35 day SMA | 72.47 | 72.82 | 73.19 |
| 50 day SMA | 74.81 | 75.12 | 75.48 |
| 100 day SMA | 84.14 | 84.56 | 85 |
| 150 day SMA | 103.61 | 104.29 | 104.96 |
| 200 day SMA | 118.87 | 119.4 | 119.92 |


