Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.2 and 84.07
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 80.863333333333 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 84.73 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.06 (4.08%) | 79.53 | 78.33 - 82.20 | 0.9625 times | Thu 12 March 2026 | 78.84 (4.63%) | 75.50 | 75.14 - 80.26 | 1.0792 times | Wed 11 March 2026 | 75.35 (-1.22%) | 75.75 | 75.00 - 76.77 | 0.6614 times | Tue 10 March 2026 | 76.28 (-1.94%) | 78.93 | 75.25 - 79.40 | 0.9515 times | Mon 09 March 2026 | 77.79 (-3.07%) | 79.18 | 76.00 - 79.76 | 1.3583 times | Fri 06 March 2026 | 80.25 (4.34%) | 77.00 | 76.66 - 80.33 | 1.0633 times | Thu 05 March 2026 | 76.91 (0.6%) | 76.17 | 75.13 - 77.22 | 0.8145 times | Wed 04 March 2026 | 76.45 (-1.97%) | 78.13 | 75.15 - 78.77 | 1.1065 times | Tue 03 March 2026 | 77.99 (5.41%) | 73.69 | 72.73 - 78.44 | 1.2642 times | Mon 02 March 2026 | 73.99 (0.16%) | 72.51 | 72.50 - 74.54 | 0.7387 times | Fri 27 February 2026 | 73.87 (-2.47%) | 75.33 | 73.17 - 75.96 | 0.957 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 78.53 and 85.73
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.06 (2.26%) | 79.18 | 75.00 - 82.20 | 1.0017 times | Fri 06 March 2026 | 80.25 (8.64%) | 72.51 | 72.50 - 80.33 | 0.9966 times | Fri 27 February 2026 | 73.87 (9.47%) | 66.94 | 66.71 - 76.68 | 1.542 times | Fri 20 February 2026 | 67.48 (-2.15%) | 69.57 | 65.01 - 70.97 | 1.1671 times | Fri 13 February 2026 | 68.96 (0%) | 67.63 | 67.23 - 69.64 | 0.2639 times | Fri 13 February 2026 | 68.96 (2.44%) | 67.68 | 64.75 - 69.64 | 1.0904 times | Fri 06 February 2026 | 67.32 (-5.06%) | 70.46 | 66.17 - 71.50 | 1.1195 times | Fri 30 January 2026 | 70.91 (-0.74%) | 71.50 | 69.29 - 73.89 | 0.9319 times | Fri 23 January 2026 | 71.44 (-9.04%) | 78.59 | 69.31 - 78.84 | 1.0349 times | Fri 16 January 2026 | 78.54 (1.74%) | 77.32 | 77.08 - 82.71 | 0.852 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.2146 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.28 and 86.98
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.06 (11.09%) | 72.51 | 72.50 - 82.20 | 0.5486 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.4229 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.1458 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9017 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 0.9307 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.6258 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 0.9804 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.6937 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.6698 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.0805 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.7796 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 73.41 and 91.37
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 70.3 |
| Yearly Target 3 | 76.506666666667 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.06 (3%) | 79.52 | 64.75 - 82.71 | 0.3269 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.0855 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7321 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8633 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9505 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.2882 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3335 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8549 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.0032 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.5618 times | Fri 30 December 2016 | 18.92 (0%) | 25.42 | 18.70 - 30.00 | 1.3677 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutsFarmers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.13 |
| 20 day DMA | 74.21 |
| 35 day DMA | 71.82 |
| 50 day DMA | 73.38 |
| 100 day DMA | 79.06 |
| 150 day DMA | 94.93 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 77.29 | 76.52 |
| 12 day EMA | 76.89 | 75.95 | 75.43 |
| 20 day EMA | 75.41 | 74.71 | 74.28 |
| 35 day EMA | 74.93 | 74.51 | 74.25 |
| 50 day EMA | 74.4 | 74.09 | 73.9 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 77.7 | 77.32 |
| 12 day SMA | 77.13 | 76.43 | 76.03 |
| 20 day SMA | 74.21 | 73.56 | 73 |
| 35 day SMA | 71.82 | 71.52 | 71.28 |
| 50 day SMA | 73.38 | 73.33 | 73.36 |
| 100 day SMA | 79.06 | 79.35 | 79.68 |
| 150 day SMA | 94.93 | 95.37 | 95.84 |
| 200 day SMA | 111.81 | 112.22 | 112.64 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
