ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 79.93 and 81.65

Intraday Target 178.53
Intraday Target 279.6
Intraday Target 380.246666666667
Intraday Target 481.32
Intraday Target 581.97

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Mon 29 December 2025 80.68 (1.36%) 79.72 79.17 - 80.89 0.9741 times
Fri 26 December 2025 79.60 (-0.1%) 79.63 79.02 - 80.27 0.5089 times
Wed 24 December 2025 79.68 (2%) 78.33 77.40 - 80.21 0.6352 times
Tue 23 December 2025 78.12 (-2.65%) 80.25 77.33 - 80.45 1.1727 times
Mon 22 December 2025 80.25 (-1.69%) 81.48 79.39 - 81.67 1.3269 times
Fri 19 December 2025 81.63 (1.85%) 80.50 80.24 - 81.98 1.6693 times
Thu 18 December 2025 80.15 (-0.99%) 80.50 79.78 - 81.53 0.9134 times
Wed 17 December 2025 80.95 (2.17%) 79.41 79.11 - 81.82 0.944 times
Tue 16 December 2025 79.23 (-1.44%) 80.52 79.05 - 81.09 0.9667 times
Mon 15 December 2025 80.39 (1.07%) 79.98 79.62 - 81.14 0.8886 times
Fri 12 December 2025 79.54 (-0.48%) 80.46 79.24 - 81.07 0.6985 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 79.93 and 81.65

Weekly Target 178.53
Weekly Target 279.6
Weekly Target 380.246666666667
Weekly Target 481.32
Weekly Target 581.97

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Mon 29 December 2025 80.68 (1.36%) 79.72 79.17 - 80.89 0.2207 times
Fri 26 December 2025 79.60 (-2.49%) 81.48 77.33 - 81.67 0.8256 times
Fri 19 December 2025 81.63 (2.63%) 79.98 79.05 - 81.98 1.2195 times
Fri 12 December 2025 79.54 (-7%) 85.55 78.72 - 85.77 1.1959 times
Fri 05 December 2025 85.53 (2.05%) 83.80 83.11 - 87.35 0.9329 times
Fri 28 November 2025 83.81 (2.42%) 81.00 78.45 - 84.82 0.9645 times
Fri 21 November 2025 81.83 (0.05%) 82.07 79.40 - 82.92 1.1669 times
Fri 14 November 2025 81.79 (3.81%) 78.80 77.87 - 82.81 1.3257 times
Fri 07 November 2025 78.79 (-0.22%) 84.77 75.93 - 86.24 1.4038 times
Fri 31 October 2025 78.96 (0%) 77.34 76.88 - 80.97 0.7444 times
Fri 31 October 2025 78.96 (-25.68%) 106.17 75.75 - 107.31 2.9948 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 74 and 84.02

Monthly Target 171.77
Monthly Target 276.22
Monthly Target 381.786666666667
Monthly Target 486.24
Monthly Target 591.81

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 29 December 2025 80.68 (-3.73%) 83.80 77.33 - 87.35 0.9408 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 1.0405 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.8177 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 1.0961 times
Fri 29 August 2025 140.54 (-7.26%) 154.51 139.43 - 157.35 0.7755 times
Thu 31 July 2025 151.54 (-7.96%) 164.65 144.57 - 171.15 0.7489 times
Mon 30 June 2025 164.64 (-4.76%) 173.37 153.35 - 182.00 1.208 times
Fri 30 May 2025 172.86 (1.09%) 165.27 154.60 - 178.16 0.8716 times
Wed 30 April 2025 171.00 (12.03%) 151.15 138.26 - 172.77 0.8415 times
Mon 31 March 2025 152.64 (2.86%) 148.47 130.06 - 152.78 0.6594 times
Fri 28 February 2025 148.40 (-6.28%) 154.92 137.69 - 178.99 0.8473 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 25.09 and 131.34

Yearly Target 16.56
Yearly Target 243.62
Yearly Target 3112.81
Yearly Target 4149.87
Yearly Target 5219.06

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Mon 29 December 2025 80.68 (-36.51%) 127.51 75.75 - 182.00 0.9747 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.6612 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.7797 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.8584 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.1634 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.2043 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.7721 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.906 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.4105 times
Fri 30 December 2016 18.92 (-28.85%) 25.99 18.70 - 30.00 1.2696 times
Thu 31 December 2015 26.59 (0%) 22.25 19.75 - 27.34 0.1653 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.64

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.17 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.67
12 day DMA 80.01
20 day DMA 81.7
35 day DMA 81.44
50 day DMA 86
100 day DMA 107.08
150 day DMA 125.74
200 day DMA 133.64

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.779.75
12 day EMA80.4380.3980.53
20 day EMA81.3981.4781.67
35 day EMA84.584.7385.03
50 day EMA87.2987.5687.88

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.8679.97
12 day SMA80.018080.3
20 day SMA81.781.8582.04
35 day SMA81.4481.3681.36
50 day SMA8686.6287.31
100 day SMA107.08107.79108.5
150 day SMA125.74126.28126.85
200 day SMA133.64133.92134.2

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top