ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong intraday Stock price targets for SproutsFarmers are 80.02 and 82.68

Intraday Target 177.89
Intraday Target 279.49
Intraday Target 380.553333333333
Intraday Target 482.15
Intraday Target 583.21

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 21 August 2026 81.08 (3.44%) 79.00 78.96 - 81.62 1.0077 times
Thu 20 August 2026 78.38 (-1.2%) 77.52 76.60 - 79.09 1.379 times
Wed 19 August 2026 79.33 (0.62%) 78.67 78.14 - 81.66 1.398 times
Tue 18 August 2026 78.84 (-2.18%) 81.37 78.55 - 81.56 1.0513 times
Mon 17 August 2026 80.60 (-2.3%) 81.89 80.20 - 82.05 0.8819 times
Fri 14 August 2026 82.50 (-0.22%) 82.41 81.91 - 83.45 0.7246 times
Thu 13 August 2026 82.68 (-3.94%) 86.84 82.25 - 87.26 0.7794 times
Wed 12 August 2026 86.07 (1.98%) 83.15 82.78 - 86.10 0.8991 times
Tue 11 August 2026 84.40 (-1.09%) 84.08 82.27 - 85.77 0.8846 times
Mon 10 August 2026 85.33 (-0.62%) 85.05 84.81 - 87.22 0.9944 times
Fri 07 August 2026 85.86 (-1.54%) 87.10 85.58 - 87.80 0.8558 times

 Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 76.12 and 81.57

Weekly Target 174.46
Weekly Target 277.77
Weekly Target 379.91
Weekly Target 483.22
Weekly Target 585.36

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 21 August 2026 81.08 (-1.72%) 81.89 76.60 - 82.05 0.8163 times
Fri 14 August 2026 82.50 (-3.91%) 85.05 81.91 - 87.26 0.6113 times
Fri 07 August 2026 85.86 (-1.49%) 88.80 83.89 - 90.98 0.877 times
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.5306 times
Fri 24 July 2026 74.89 (-1.17%) 76.15 70.00 - 76.27 0.9816 times
Fri 17 July 2026 75.78 (-6.31%) 81.96 72.19 - 82.38 0.9347 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.7835 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 0.9735 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.4025 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.0891 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 0.9621 times

 weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 71.65 and 86.03

Monthly Target 168.51
Monthly Target 274.79
Monthly Target 382.886666666667
Monthly Target 489.17
Monthly Target 597.27

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 21 August 2026 81.08 (-6.98%) 88.80 76.60 - 90.98 0.4907 times
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 1.0129 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.9958 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.9596 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.9102 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 1.0701 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.4228 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.2073 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.95 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.9806 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.5628 times

 monthly chart SproutsFarmers

Yearly price and charts SproutsFarmers

Strong yearly Stock price targets for SproutsFarmers SFM are 72.92 and 103.06

Yearly Target 150.1
Yearly Target 265.59
Yearly Target 380.24
Yearly Target 495.73
Yearly Target 5110.38

Yearly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 21 August 2026 81.08 (1.77%) 79.52 64.75 - 94.89 0.7754 times
Wed 31 December 2025 79.67 (-37.3%) 127.51 75.75 - 182.00 1.0224 times
Tue 31 December 2024 127.07 (164.12%) 47.96 47.82 - 153.65 0.6944 times
Fri 29 December 2023 48.11 (48.63%) 32.43 30.10 - 49.35 0.8125 times
Fri 30 December 2022 32.37 (9.06%) 29.68 22.56 - 35.34 0.886 times
Fri 31 December 2021 29.68 (47.66%) 20.20 19.13 - 30.61 1.2204 times
Thu 31 December 2020 20.10 (3.88%) 19.39 13.00 - 28.00 1.2873 times
Tue 31 December 2019 19.35 (-17.69%) 23.21 16.46 - 25.32 0.8253 times
Mon 31 December 2018 23.51 (-4.08%) 24.33 20.63 - 29.67 0.9684 times
Wed 27 December 2017 24.51 (29.55%) 19.10 17.38 - 25.98 1.5077 times
Fri 30 December 2016 18.92 (0%) 22.53 18.70 - 24.52 0.7791 times

Indicator Analysis of SproutsFarmers

Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutsFarmers (SFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutsFarmers in short term and the sell signal is strong.

SproutsFarmers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutsFarmers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutsFarmers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.

SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 79.65
12 day DMA 82.69
20 day DMA 83
35 day DMA 80.62
50 day DMA 81.66
100 day DMA 80.89
150 day DMA 78.47
200 day DMA 79.05

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3479.9780.76
12 day EMA81.4781.5482.11
20 day EMA81.6981.7582.1
35 day EMA82.2182.2882.51
50 day EMA81.6881.781.84

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6579.9380.79
12 day SMA82.6983.0383.67
20 day SMA8382.6982.45
35 day SMA80.6280.8781.11
50 day SMA81.6681.7881.91
100 day SMA80.8980.8580.84
150 day SMA78.4778.4778.49
200 day SMA79.0579.0379.16

Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top