Munafa Stock Market Course + Intraday & FNO calls 
SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 79.36 and 80.69
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.426666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.76 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.15 (-0.66%) | 80.68 | 79.90 - 81.23 | 0.7137 times | Mon 29 December 2025 | 80.68 (1.36%) | 79.72 | 79.17 - 80.89 | 0.9928 times | Fri 26 December 2025 | 79.60 (-0.1%) | 79.63 | 79.02 - 80.27 | 0.5187 times | Wed 24 December 2025 | 79.68 (2%) | 78.33 | 77.40 - 80.21 | 0.6474 times | Tue 23 December 2025 | 78.12 (-2.65%) | 80.25 | 77.33 - 80.45 | 1.1952 times | Mon 22 December 2025 | 80.25 (-1.69%) | 81.48 | 79.39 - 81.67 | 1.3524 times | Fri 19 December 2025 | 81.63 (1.85%) | 80.50 | 80.24 - 81.98 | 1.7014 times | Thu 18 December 2025 | 80.15 (-0.99%) | 80.50 | 79.78 - 81.53 | 0.931 times | Wed 17 December 2025 | 80.95 (2.17%) | 79.41 | 79.11 - 81.82 | 0.9621 times | Tue 16 December 2025 | 79.23 (-1.44%) | 80.52 | 79.05 - 81.09 | 0.9853 times | Mon 15 December 2025 | 80.39 (1.07%) | 79.98 | 79.62 - 81.14 | 0.9057 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.66 and 81.72
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.15 (0.69%) | 79.72 | 79.17 - 81.23 | 0.3735 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.8127 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.2005 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1773 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.9183 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.9495 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.1486 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.305 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.3819 times | Fri 31 October 2025 | 78.96 (0%) | 77.34 | 76.88 - 80.97 | 0.7328 times | Fri 31 October 2025 | 78.96 (-25.68%) | 106.17 | 75.75 - 107.31 | 2.948 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 73.73 and 83.75
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.15 (-4.37%) | 83.80 | 77.33 - 87.35 | 0.9714 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.037 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8115 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0924 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7729 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.7463 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2039 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.8687 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8387 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6572 times | Fri 28 February 2025 | 148.40 (-6.28%) | 154.92 | 137.69 - 178.99 | 0.8444 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 24.83 and 131.08
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 112.63333333333 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 80.15 (-36.92%) | 127.51 | 75.75 - 182.00 | 0.9773 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.661 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.7795 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.8582 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.163 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.204 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.7719 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 0.9057 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.4101 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.2692 times | Thu 31 December 2015 | 26.59 (0%) | 22.25 | 19.75 - 27.34 | 0.1652 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SproutsFarmers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutsFarmers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and SproutsFarmers SFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.41 |
| 35 day DMA | 81.48 |
| 50 day DMA | 85.37 |
| 100 day DMA | 106.4 |
| 150 day DMA | 125.18 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.03 | 79.7 |
| 12 day EMA | 80.39 | 80.43 | 80.39 |
| 20 day EMA | 81.3 | 81.42 | 81.5 |
| 35 day EMA | 84.21 | 84.45 | 84.67 |
| 50 day EMA | 86.9 | 87.18 | 87.45 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.67 | 79.86 |
| 12 day SMA | 80.03 | 80.01 | 80 |
| 20 day SMA | 81.41 | 81.7 | 81.85 |
| 35 day SMA | 81.48 | 81.44 | 81.36 |
| 50 day SMA | 85.37 | 86 | 86.62 |
| 100 day SMA | 106.4 | 107.08 | 107.79 |
| 150 day SMA | 125.18 | 125.74 | 126.28 |
| 200 day SMA | 133.37 | 133.64 | 133.92 |
Videos related to: SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
