SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
- IntraDay predictions, targets, What to do SFM
- Forcast & Targets SFM
- SFM Experts view
- Tomorrow's Movement SFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutsFarmers
Strong intraday Stock price targets for SproutsFarmers are 80.83 and 82.8
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.37 |
| Intraday Target 3 | 81.283333333333 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 83.25 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.42 (0.44%) | 80.41 | 80.23 - 82.20 | 0.9026 times | Tue 13 January 2026 | 81.06 (1.07%) | 80.01 | 78.96 - 81.35 | 0.7164 times | Mon 12 January 2026 | 80.20 (3.89%) | 77.32 | 77.08 - 80.77 | 1.017 times | Fri 09 January 2026 | 77.20 (0.14%) | 77.25 | 76.70 - 78.62 | 1.0144 times | Thu 08 January 2026 | 77.09 (3.16%) | 74.38 | 74.38 - 78.00 | 1.4858 times | Wed 07 January 2026 | 74.73 (-2.95%) | 77.47 | 74.68 - 77.60 | 1.1962 times | Tue 06 January 2026 | 77.00 (-3.68%) | 79.99 | 76.57 - 80.19 | 1.4336 times | Mon 05 January 2026 | 79.94 (-0.87%) | 80.64 | 79.11 - 81.53 | 0.9806 times | Fri 02 January 2026 | 80.64 (1.22%) | 79.52 | 79.25 - 81.30 | 0.7069 times | Wed 31 December 2025 | 79.67 (-0.6%) | 79.73 | 79.45 - 81.20 | 0.5466 times | Tue 30 December 2025 | 80.15 (-0.66%) | 80.68 | 79.90 - 81.23 | 0.5567 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 79.25 and 84.37
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.233333333333 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.42 (5.47%) | 77.32 | 77.08 - 82.20 | 0.6917 times | Fri 09 January 2026 | 77.20 (-4.27%) | 80.64 | 74.38 - 81.53 | 1.6035 times | Fri 02 January 2026 | 80.64 (1.31%) | 79.72 | 79.17 - 81.30 | 0.6782 times | Fri 26 December 2025 | 79.60 (-2.49%) | 81.48 | 77.33 - 81.67 | 0.7602 times | Fri 19 December 2025 | 81.63 (2.63%) | 79.98 | 79.05 - 81.98 | 1.1229 times | Fri 12 December 2025 | 79.54 (-7%) | 85.55 | 78.72 - 85.77 | 1.1012 times | Fri 05 December 2025 | 85.53 (2.05%) | 83.80 | 83.11 - 87.35 | 0.859 times | Fri 28 November 2025 | 83.81 (2.42%) | 81.00 | 78.45 - 84.82 | 0.8881 times | Fri 21 November 2025 | 81.83 (0.05%) | 82.07 | 79.40 - 82.92 | 1.0744 times | Fri 14 November 2025 | 81.79 (3.81%) | 78.80 | 77.87 - 82.81 | 1.2207 times | Fri 07 November 2025 | 78.79 (-0.22%) | 84.77 | 75.93 - 86.24 | 1.2926 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 77.9 and 85.72
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.42 (2.2%) | 79.52 | 74.38 - 82.20 | 0.5776 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 1.0096 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0421 times | Fri 31 October 2025 | 78.96 (-27.43%) | 108.64 | 75.75 - 114.34 | 1.8205 times | Tue 30 September 2025 | 108.80 (-22.58%) | 138.45 | 107.65 - 141.24 | 1.0978 times | Fri 29 August 2025 | 140.54 (-7.26%) | 154.51 | 139.43 - 157.35 | 0.7767 times | Thu 31 July 2025 | 151.54 (-7.96%) | 164.65 | 144.57 - 171.15 | 0.75 times | Mon 30 June 2025 | 164.64 (-4.76%) | 173.37 | 153.35 - 182.00 | 1.2099 times | Fri 30 May 2025 | 172.86 (1.09%) | 165.27 | 154.60 - 178.16 | 0.873 times | Wed 30 April 2025 | 171.00 (12.03%) | 151.15 | 138.26 - 172.77 | 0.8428 times | Mon 31 March 2025 | 152.64 (2.86%) | 148.47 | 130.06 - 152.78 | 0.6604 times |
Yearly price and charts SproutsFarmers
Strong yearly Stock price targets for SproutsFarmers SFM are 77.9 and 85.72
| Yearly Target 1 | 71.51 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 79.333333333333 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.42 (2.2%) | 79.52 | 74.38 - 82.20 | 0.0556 times | Wed 31 December 2025 | 79.67 (-37.3%) | 127.51 | 75.75 - 182.00 | 1.1159 times | Tue 31 December 2024 | 127.07 (164.12%) | 47.96 | 47.82 - 153.65 | 0.7527 times | Fri 29 December 2023 | 48.11 (48.63%) | 32.43 | 30.10 - 49.35 | 0.8875 times | Fri 30 December 2022 | 32.37 (9.06%) | 29.68 | 22.56 - 35.34 | 0.9772 times | Fri 31 December 2021 | 29.68 (47.66%) | 20.20 | 19.13 - 30.61 | 1.3243 times | Thu 31 December 2020 | 20.10 (3.88%) | 19.39 | 13.00 - 28.00 | 1.3709 times | Tue 31 December 2019 | 19.35 (-17.69%) | 23.21 | 16.46 - 25.32 | 0.8789 times | Mon 31 December 2018 | 23.51 (-4.08%) | 24.33 | 20.63 - 29.67 | 1.0313 times | Wed 27 December 2017 | 24.51 (29.55%) | 19.10 | 17.38 - 25.98 | 1.6056 times | Fri 30 December 2016 | 18.92 (-28.85%) | 25.99 | 18.70 - 30.00 | 1.4452 times |
Indicator Analysis of SproutsFarmers
Tomorrow's movement Prediction of Sprouts Farmers SFM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprouts Farmers SFM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprouts Farmers SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprouts Farmers SFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutsFarmers (SFM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SproutsFarmers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SproutsFarmers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutsFarmers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutsFarmers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutsFarmers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.47 and SproutsFarmers SFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutsFarmers SFM stock. Volume based technical analysis of SproutsFarmers SFM stock is negative.
SproutsFarmers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.47 |
| 35 day DMA | 80.87 |
| 50 day DMA | 80.8 |
| 100 day DMA | 99.59 |
| 150 day DMA | 119.09 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.23 | 78.31 |
| 12 day EMA | 79.46 | 79.1 | 78.74 |
| 20 day EMA | 79.79 | 79.62 | 79.47 |
| 35 day EMA | 80.7 | 80.66 | 80.64 |
| 50 day EMA | 81.82 | 81.84 | 81.87 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 78.06 | 77.24 |
| 12 day SMA | 79.15 | 79 | 78.88 |
| 20 day SMA | 79.47 | 79.42 | 79.34 |
| 35 day SMA | 80.87 | 80.89 | 80.86 |
| 50 day SMA | 80.8 | 80.75 | 80.67 |
| 100 day SMA | 99.59 | 100.24 | 100.91 |
| 150 day SMA | 119.09 | 119.65 | 120.24 |
| 200 day SMA | 130.15 | 130.5 | 130.84 |


