ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFM Historical charts - Sprouts Farmers Market, Inc.

Historical charts for Stock SFM - Share Sprouts Farmers Market, Inc. trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 79.65
  • 12Day Average: 82.69
  • 20Day Average: 83
  • 50Day Average: 81.4
  • 100Day Average: 80.89
  • 150Day Average: 78.4

SFM Indicators & signals

Indicator MACD (12,26,9)

81.45, 81.63, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.71, 24.5, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 81.08 78.96 to 81.62 3.44% 1.02 times
20 Thu Aug 2026 78.38 76.60 to 79.09 -1.2% 1.4 times
19 Wed Aug 2026 79.33 78.14 to 81.66 0.62% 1.42 times
18 Tue Aug 2026 78.84 78.55 to 81.56 -2.18% 1.07 times
17 Mon Aug 2026 80.60 80.20 to 82.05 -2.3% 0.9 times
14 Fri Aug 2026 82.50 81.91 to 83.45 -0.22% 0.74 times
13 Thu Aug 2026 82.68 82.25 to 87.26 -3.94% 0.79 times
12 Wed Aug 2026 86.07 82.78 to 86.10 1.98% 0.91 times
11 Tue Aug 2026 84.40 82.27 to 85.77 -1.09% 0.9 times
10 Mon Aug 2026 85.33 84.81 to 87.22 -0.62% 1.01 times
07 Fri Aug 2026 85.86 85.58 to 87.80 -1.54% 0.87 times
06 Thu Aug 2026 87.20 83.89 to 87.46 2.44% 1.28 times

Technical analysis forecast for SFM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFM SFM at this time. Stock is falling and might fall more.

It appears as if SFM SFM gave a large move recently.

Stock of SFM (SFM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFM is bearish for shortterm, and stock might move down till 78 or till 73.6. Use a stoploss of 81.64 and if the stock hits stoploss, then it can shoot up till 85.28

Tomorrow's movement Prediction of SFM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

 

Back to top