ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFM Historical charts - Sprouts Farmers Market, Inc.

Historical charts for Stock SFM - Share Sprouts Farmers Market, Inc. trades in NASDAQ under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 86.28
  • 12Day Average: 83.39
  • 20Day Average: 85.03
  • 50Day Average: 80.72
  • 100Day Average: 77.2
  • 150Day Average: 78.23

SFM Indicators & signals

Indicator MACD (12,26,9)

84.95, 83.79, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 27.15, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 85.39 82.87 to 86.13 -1.09% 1.02 times
12 Fri Jun 2026 86.33 85.67 to 88.90 -2.03% 0.77 times
11 Thu Jun 2026 88.12 84.31 to 88.81 1.5% 1.12 times
10 Wed Jun 2026 86.82 83.41 to 86.93 2.45% 0.84 times
09 Tue Jun 2026 84.74 84.43 to 87.18 -2.24% 1.21 times
08 Mon Jun 2026 86.68 82.40 to 88.42 4.57% 1.59 times
05 Fri Jun 2026 82.89 80.62 to 83.03 3.38% 0.66 times
04 Thu Jun 2026 80.18 79.61 to 81.98 1.52% 0.93 times
03 Wed Jun 2026 78.98 76.88 to 79.79 1.19% 0.96 times
02 Tue Jun 2026 78.05 77.31 to 79.89 -2.22% 1.32 times
01 Mon Jun 2026 79.82 78.84 to 83.54 -3.39% 0.6 times
29 Fri May 2026 82.62 82.11 to 86.74 -4.69% 1.03 times

Technical analysis forecast of SFM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SFM SFM at this time. Stock is rising and might rise more.

It appears as if SFM SFM gave a large move recently.

Stock of SFM (SFM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SFM is bullish for shortterm, and stock might move up till 87.7 or till 91.8. Use a stoploss of 84.31 and if this stock hits its stoploss, then it can fall down till 80.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SFM Historical charts - Share Sprouts Farmers Market, Inc.

 

Back to top