AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 1.3 and 1.34

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3066666666667
Daily Target 41.32
Daily Target 51.35

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.30 (0%) 1.29 1.29 - 1.33 0.7173 times
Thu 29 August 2024 1.30 (3.17%) 1.26 1.25 - 1.30 0.7588 times
Wed 28 August 2024 1.26 (-1.56%) 1.28 1.23 - 1.28 1.3413 times
Tue 27 August 2024 1.28 (-2.29%) 1.31 1.25 - 1.31 0.6671 times
Mon 26 August 2024 1.31 (0%) 1.31 1.28 - 1.33 0.7258 times
Fri 23 August 2024 1.31 (1.55%) 1.29 1.27 - 1.34 0.7173 times
Thu 22 August 2024 1.29 (-3.01%) 1.38 1.27 - 1.40 1.1632 times
Wed 21 August 2024 1.33 (1.53%) 1.33 1.30 - 1.35 0.8144 times
Tue 20 August 2024 1.31 (0%) 1.32 1.28 - 1.39 1.1595 times
Mon 19 August 2024 1.31 (7.38%) 1.24 1.24 - 1.33 1.9353 times
Fri 16 August 2024 1.22 (-2.4%) 1.27 1.20 - 1.29 1.4801 times

 Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 1.22 and 1.32

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.30 (-0.76%) 1.31 1.23 - 1.33 0.7939 times
Fri 23 August 2024 1.31 (7.38%) 1.24 1.24 - 1.40 1.0917 times
Fri 16 August 2024 1.22 (-3.94%) 1.27 1.15 - 1.30 1.5936 times
Fri 09 August 2024 1.27 (-8.63%) 1.30 1.25 - 1.43 1.1429 times
Fri 02 August 2024 1.39 (-12.58%) 1.62 1.35 - 1.70 1.1098 times
Fri 26 July 2024 1.59 (7.43%) 1.49 1.46 - 1.64 0.6927 times
Fri 19 July 2024 1.48 (-3.9%) 1.54 1.45 - 1.67 1.4507 times
Fri 12 July 2024 1.54 (21.26%) 1.30 1.25 - 1.54 1.3532 times
Fri 05 July 2024 1.27 (-0.78%) 1.31 1.26 - 1.33 0.3002 times
Wed 03 July 2024 1.28 (-3.76%) 1.34 1.28 - 1.40 0.4714 times
Fri 28 June 2024 1.33 (-0.75%) 1.36 1.27 - 1.53 1.6687 times

 weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 1.03 and 1.43

Monthly Target 10.93
Monthly Target 21.12
Monthly Target 31.3333333333333
Monthly Target 41.52
Monthly Target 51.73

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.30 (-16.13%) 1.53 1.15 - 1.55 0.5976 times
Wed 31 July 2024 1.55 (16.54%) 1.34 1.25 - 1.70 0.5682 times
Fri 28 June 2024 1.33 (-15.29%) 1.59 1.25 - 1.65 0.8061 times
Fri 31 May 2024 1.57 (-20.71%) 1.94 1.52 - 2.29 0.7941 times
Tue 30 April 2024 1.98 (0.51%) 1.97 1.76 - 2.85 1.806 times
Thu 28 March 2024 1.97 (1.55%) 1.94 1.58 - 2.32 1.3484 times
Thu 29 February 2024 1.94 (8.99%) 1.80 1.67 - 2.08 0.8968 times
Wed 31 January 2024 1.78 (26.24%) 1.42 1.40 - 2.23 1.6851 times
Fri 29 December 2023 1.41 (35.58%) 1.08 1.03 - 1.58 0.8731 times
Thu 30 November 2023 1.04 (-15.45%) 1.25 1.04 - 1.35 0.6247 times
Tue 31 October 2023 1.23 (-4.65%) 1.29 1.05 - 1.56 0.4706 times

 monthly chart AtaInc

Indicator Analysis of AtaInc

Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 August 2024

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.

AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.

AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.39
50 day DMA 1.38
100 day DMA 1.56
150 day DMA 1.69
200 day DMA 1.64

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.28
12 day EMA1.291.291.29
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.381.381.38

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.291.281.27
20 day SMA1.291.291.3
35 day SMA1.391.41.4
50 day SMA1.381.381.38
100 day SMA1.561.571.58
150 day SMA1.691.691.69
200 day SMA1.641.641.64

Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top