Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 7.14 and 7.22
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.1533333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.23 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.18 (0%) | 7.17 | 7.10 - 7.18 | 0.4681 times | Mon 03 August 2026 | 7.18 (0%) | 7.18 | 7.16 - 7.19 | 1.331 times | Fri 31 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 0.7298 times | Thu 30 July 2026 | 7.18 (0%) | 7.18 | 7.17 - 7.21 | 1.3398 times | Wed 29 July 2026 | 7.18 (0%) | 7.17 | 7.16 - 7.19 | 1.624 times | Tue 28 July 2026 | 7.18 (0%) | 7.15 | 7.10 - 7.20 | 1.493 times | Mon 27 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.20 | 0.813 times | Fri 24 July 2026 | 7.18 (0%) | 7.14 | 7.14 - 7.19 | 0.5583 times | Thu 23 July 2026 | 7.18 (0%) | 7.14 | 7.11 - 7.20 | 0.7531 times | Wed 22 July 2026 | 7.18 (0.7%) | 7.09 | 7.05 - 7.19 | 0.8898 times | Tue 21 July 2026 | 7.13 (-0.83%) | 7.10 | 7.10 - 7.21 | 1.0963 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.14 and 7.23
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.18 (0%) | 7.18 | 7.10 - 7.19 | 0.372 times | Fri 31 July 2026 | 7.18 (0%) | 7.10 | 7.10 - 7.21 | 1.2406 times | Fri 24 July 2026 | 7.18 (-0.42%) | 7.16 | 7.05 - 7.21 | 1.0721 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 3.9125 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.7039 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.629 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.7541 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.3603 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.4116 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.5439 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.2723 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 7.14 and 7.23
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.18 (0%) | 7.18 | 7.10 - 7.19 | 0.1735 times | Fri 31 July 2026 | 7.18 (36.24%) | 5.26 | 4.77 - 9.08 | 3.3811 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.1101 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.675 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.2341 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.799 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7037 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6372 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5684 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7181 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.301 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 5.23 and 11.04
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 6.51 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.18 (75.55%) | 4.19 | 3.27 - 9.08 | 3.2382 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.3158 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.9641 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.8095 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.7166 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.2811 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.5134 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.1464 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0114 times | Fri 30 December 2016 | 3.72 (0%) | 4.99 | 3.30 - 5.70 | 0.0033 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.61 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.17 |
| 12 day EMA | 6.98 | 6.94 | 6.9 |
| 20 day EMA | 6.64 | 6.58 | 6.52 |
| 35 day EMA | 6.05 | 5.98 | 5.91 |
| 50 day EMA | 5.39 | 5.32 | 5.24 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.18 | 7.18 | 7.18 |
| 20 day SMA | 6.61 | 6.51 | 6.4 |
| 35 day SMA | 5.75 | 5.66 | 5.56 |
| 50 day SMA | 5.3 | 5.24 | 5.18 |
| 100 day SMA | 4.63 | 4.6 | 4.57 |
| 150 day SMA | 4.37 | 4.35 | 4.33 |
| 200 day SMA | 4.44 | 4.43 | 4.42 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
