Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.6 and 3.68
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.75 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (-1.62%) | 3.70 | 3.64 - 3.72 | 0.8405 times | Thu 09 April 2026 | 3.70 (-1.6%) | 3.76 | 3.65 - 3.78 | 0.5675 times | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 1.8653 times | Tue 07 April 2026 | 3.79 (-1.56%) | 3.96 | 3.67 - 3.98 | 0.7588 times | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.2322 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.7993 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.7262 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 1.1066 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.9121 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 1.1915 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.7693 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.47 and 3.81
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.8254 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5557 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.0887 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6433 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.25 | 1.7515 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.4814 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.6738 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9652 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1308 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.8843 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1285 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.58 and 4.04
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (2.82%) | 3.56 | 3.52 - 3.98 | 0.1847 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.25 | 0.9165 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.83 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7309 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.652 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8238 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5372 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1561 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1825 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 1.9862 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5194 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.8 and 4.11
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.14 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (-11%) | 4.19 | 3.27 - 4.58 | 1.113 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.3274 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.2661 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.0738 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.9657 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3747 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.6626 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.189 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0148 times | Fri 30 December 2016 | 3.72 (0%) | 5.32 | 3.30 - 6.91 | 0.0129 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.74 |
| 12 day EMA | 3.67 | 3.68 | 3.68 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.78 | 3.78 |
| 12 day SMA | 3.64 | 3.61 | 3.59 |
| 20 day SMA | 3.61 | 3.63 | 3.66 |
| 35 day SMA | 3.72 | 3.73 | 3.73 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 4.32 | 4.32 | 4.33 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
