Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.84 and 3.99
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.01 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.90 (1.56%) | 3.86 | 3.77 - 3.92 | 0.7671 times | Tue 20 January 2026 | 3.84 (5.21%) | 3.60 | 3.50 - 3.91 | 1.3075 times | Fri 16 January 2026 | 3.65 (-1.62%) | 3.70 | 3.61 - 3.76 | 0.4569 times | Thu 15 January 2026 | 3.71 (-0.27%) | 3.73 | 3.65 - 3.80 | 0.9681 times | Wed 14 January 2026 | 3.72 (1.64%) | 3.73 | 3.65 - 3.85 | 0.9583 times | Tue 13 January 2026 | 3.66 (-2.92%) | 3.76 | 3.60 - 3.82 | 0.8701 times | Mon 12 January 2026 | 3.77 (0.8%) | 3.74 | 3.64 - 3.81 | 1.7259 times | Fri 09 January 2026 | 3.74 (-5.79%) | 4.00 | 3.68 - 4.00 | 1.1517 times | Thu 08 January 2026 | 3.97 (-0.75%) | 3.99 | 3.90 - 4.09 | 0.8614 times | Wed 07 January 2026 | 4.00 (0%) | 4.00 | 3.92 - 4.14 | 0.933 times | Tue 06 January 2026 | 4.00 (3.36%) | 3.87 | 3.80 - 4.02 | 0.6717 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.7 and 4.12
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.90 (6.85%) | 3.60 | 3.50 - 3.92 | 0.5313 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2751 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.2009 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.021 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0282 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6713 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.7958 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1485 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8479 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.4799 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.4391 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.36 and 4.05
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.90 (-4.65%) | 4.19 | 3.50 - 4.19 | 0.5623 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7123 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6794 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.263 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2919 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.17 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5674 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4902 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3636 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3648 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.36 and 4.05
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.90 (-4.65%) | 4.19 | 3.50 - 4.19 | 0.2363 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.7523 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.3904 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.1793 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 1.0605 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.4115 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.7277 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.2075 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0162 times | Fri 30 December 2016 | 3.72 (-42.06%) | 6.43 | 3.30 - 7.32 | 0.0184 times | Thu 31 December 2015 | 6.42 (0%) | 4.34 | 4.33 - 6.80 | 0.0062 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.76 | 3.72 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.9 | 3.9 | 3.91 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.72 | 3.7 |
| 12 day SMA | 3.82 | 3.82 | 3.84 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.22 | 4.21 | 4.2 |
| 200 day SMA | 3.6 | 3.58 | 3.57 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
