Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ATAI
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.5 and 3.89
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.17 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.82 (-3.29%) | 3.95 | 3.56 - 3.95 | 1.2853 times | Wed 18 February 2026 | 3.95 (3.95%) | 3.80 | 3.79 - 4.16 | 1.3549 times | Tue 17 February 2026 | 3.80 (6.44%) | 3.68 | 3.65 - 3.88 | 1.203 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.6477 times | Fri 13 February 2026 | 3.57 (-0.28%) | 3.61 | 3.50 - 3.75 | 0.648 times | Thu 12 February 2026 | 3.58 (-9.82%) | 3.93 | 3.58 - 3.94 | 1.1383 times | Wed 11 February 2026 | 3.97 (2.85%) | 3.87 | 3.75 - 3.99 | 0.7609 times | Tue 10 February 2026 | 3.86 (-2.03%) | 3.94 | 3.81 - 4.01 | 1.0736 times | Mon 09 February 2026 | 3.94 (4.51%) | 3.77 | 3.69 - 3.94 | 0.7585 times | Fri 06 February 2026 | 3.77 (10.56%) | 3.41 | 3.37 - 3.80 | 1.1298 times | Thu 05 February 2026 | 3.41 (-5.54%) | 3.55 | 3.32 - 3.60 | 1.6599 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.69 and 4.29
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.82 (7%) | 3.68 | 3.56 - 4.16 | 0.9028 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1521 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 1.0287 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.3127 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9896 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 1.0012 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2998 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.2242 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.0408 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0481 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6843 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.57 and 4.41
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.82 (1.6%) | 3.63 | 3.32 - 4.16 | 0.5309 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7659 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6832 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8632 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6108 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2114 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2391 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0813 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5442 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4701 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3487 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.14 and 4.01
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.82 (-6.6%) | 4.19 | 3.32 - 4.19 | 0.55 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 4.5996 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 1.3457 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 1.1414 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 1.0264 times | Fri 31 December 2021 | 7.63 (316.94%) | 21.00 | 6.60 - 22.91 | 0.3983 times | Wed 16 October 2019 | 1.83 (98.91%) | 0.91 | 0.90 - 4.50 | 0.7043 times | Mon 31 December 2018 | 0.92 (-82.03%) | 4.65 | 0.82 - 6.87 | 0.2009 times | Wed 27 December 2017 | 5.12 (37.63%) | 3.81 | 2.96 - 6.62 | 0.0157 times | Fri 30 December 2016 | 3.72 (-42.06%) | 6.43 | 3.30 - 7.32 | 0.0178 times | Thu 31 December 2015 | 6.42 (0%) | 5.90 | 5.90 - 6.80 | 0.0029 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.66
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.71 |
| 12 day EMA | 3.78 | 3.77 | 3.74 |
| 20 day EMA | 3.8 | 3.8 | 3.78 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.69 | 3.7 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.8 | 3.81 | 3.81 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.93 | 3.94 | 3.95 |
| 100 day SMA | 4.43 | 4.45 | 4.46 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
