Munafa Stock Market Course + Intraday & FNO calls 
Ata Inc (ATAI) Technical (Analysis) Reports Ata Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ata Inc (ATAI)
Technical Analysis Report for NASDAQ stock ATAI Ata Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ATAI Ata Inc then click here. or read Experts views on Ata Inc or Forecast & share price targets of Ata Inc
Ata Inc Opened at 4.41 and Closed at: 4.32, which is -2.08% of previous session's close. It moved within a range of 4.22 and 4.45
The session was a Bearish session with an average volume of 2849300, which is -72.91% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.16 and resistance for tomorrow is 4.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.21, 4.1 resistance for tomorrow's hourly charts is 4.44, 4.56
10 Day SMA for Ata Inc (ATAI) is 3.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ata Inc (ATAI) is 4.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ata Inc (ATAI) is 4.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ata Inc is 3.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ata Inc is at 4.02 and 200 DMA is at 3.22, while 50 DMA and 100 DMA are at 4.96 and 4.62 respectively
Ata Inc (ATAI) moving average of 20 SMA is at 4.02 and 20 EMA is at 4.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.32 | 4.02 | 4.22 |
| 04 Thu Dec | 4.41 | 4.03 | 4.21 |
| 03 Wed Dec | 4.06 | 4.03 | 4.19 |
| 02 Tue Dec | 3.87 | 4.09 | 4.2 |
| 01 Mon Dec | 3.84 | 4.19 | 4.23 |
| 28 Fri Nov | 3.89 | 4.29 | 4.27 |
Ata Inc (ATAI) moving average of 50 SMA is at 4.96 and 50 EMA is at 4.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.32 | 4.96 | 4.52 |
| 04 Thu Dec | 4.41 | 4.97 | 4.53 |
| 03 Wed Dec | 4.06 | 5 | 4.54 |
| 02 Tue Dec | 3.87 | 5.03 | 4.56 |
| 01 Mon Dec | 3.84 | 5.05 | 4.59 |
| 28 Fri Nov | 3.89 | 5.07 | 4.62 |
Ata Inc (ATAI) moving average of 100 SMA is at 4.62 and 100 EMA is at 4.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.32 | 4.62 | 4.33 |
| 04 Thu Dec | 4.41 | 4.61 | 4.33 |
| 03 Wed Dec | 4.06 | 4.59 | 4.33 |
| 02 Tue Dec | 3.87 | 4.58 | 4.34 |
| 01 Mon Dec | 3.84 | 4.56 | 4.35 |
| 28 Fri Nov | 3.89 | 4.55 | 4.36 |
Ata Inc (ATAI) moving average of 200 SMA is at 3.22 and 200 EMA is at 3.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.32 | 3.22 | 3.58 |
| 04 Thu Dec | 4.41 | 3.21 | 3.57 |
| 03 Wed Dec | 4.06 | 3.19 | 3.56 |
| 02 Tue Dec | 3.87 | 3.18 | 3.55 |
| 01 Mon Dec | 3.84 | 3.18 | 3.55 |
| 28 Fri Nov | 3.89 | 3.17 | 3.55 |
Wynn Resorts has performed better than Ata Inc in short term. You could have earned much better returns by investing in Wynn Resorts, about 0.42% more returns!
Wingstop Inc has performed better than Ata Inc in short term. You could have earned much better returns by investing in Wingstop Inc, about 9.06% more returns!
Sabra Health has performed better than Ata Inc in short term. You could have earned much better returns by investing in Sabra Health, about 3.04% more returns!
Ross Stores has performed better than Ata Inc in short term. You could have earned much better returns by investing in Ross Stores, about 11.34% more returns!
Rci Hospitality has performed better than Ata Inc in short term. You could have earned much better returns by investing in Rci Hospitality, about 10.62% more returns!
Ata Inc has performed better than Children S in short term. Holding Ata Inc could be a better choice for now!
Ata Inc has performed better than News Corporation in short term. Holding Ata Inc could be a better choice for now!
Monro Inc has performed better than Ata Inc in short term. You could have earned much better returns by investing in Monro Inc, about 11.77% more returns!
Liberty Global has performed better than Ata Inc in short term. You could have earned much better returns by investing in Liberty Global, about 6.8% more returns!
Ata Inc has performed better than Beasley Broadcast in short term. Holding Ata Inc could be a better choice for now!
Chs Inc has performed better than Ata Inc in short term. You could have earned much better returns by investing in Chs Inc, about 1.51% more returns!
Ata Inc has performed better than Cim Commercial in short term. Holding Ata Inc could be a better choice for now!
Ata Inc has performed better than Canterbury Park in short term. Holding Ata Inc could be a better choice for now!
Ata Inc has performed better than Equinix Inc in short term. Holding Ata Inc could be a better choice for now!
Twenty First has performed better than Ata Inc in short term. You could have earned much better returns by investing in Twenty First, about 3.29% more returns!
Gladstone Commercial has performed better than Ata Inc in short term. You could have earned much better returns by investing in Gladstone Commercial, about 1.82% more returns!
Ata Inc Technical analysis of indicators
Price action analysis of Ata Inc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ata Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ata Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ata Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Ata Inc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ata Inc ATAI stock. Volume based technical analysis of Ata Inc ATAI stock is negative.
Ata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ATAI Ata Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATAI Experts View which covers a lot of information including buying and selling signals
ATAI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ata Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ata Inc (ATAI) Technical (Analysis) Reports Ata Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
