ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ATAI Historical charts - ATA Inc.

Historical charts for Stock ATAI - Share ATA Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 3.72
  • 12Day Average: 3.82
  • 20Day Average: 3.94
  • 50Day Average: 4.04
  • 100Day Average: 4.65
  • 150Day Average: 4.21

ATAI Indicators & signals

Indicator MACD (12,26,9)

3.82, 3.96, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 3.84 3.50 to 3.91 5.21% 1.35 times
16 Fri Jan 2026 3.65 3.61 to 3.76 -1.62% 0.47 times
15 Thu Jan 2026 3.71 3.65 to 3.80 -0.27% 1 times
14 Wed Jan 2026 3.72 3.65 to 3.85 1.64% 0.99 times
13 Tue Jan 2026 3.66 3.60 to 3.82 -2.92% 0.9 times
12 Mon Jan 2026 3.77 3.64 to 3.81 0.8% 1.78 times
09 Fri Jan 2026 3.74 3.68 to 4.00 -5.79% 1.19 times
08 Thu Jan 2026 3.97 3.90 to 4.09 -0.75% 0.89 times
07 Wed Jan 2026 4.00 3.92 to 4.14 0% 0.96 times
06 Tue Jan 2026 4.00 3.80 to 4.02 3.36% 0.69 times
05 Mon Jan 2026 3.87 3.64 to 3.93 0% 1.11 times
02 Fri Jan 2026 3.87 3.78 to 4.19 -5.38% 1.52 times

Technical analysis forecast for ATAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAI ATAI at this time. Stock is falling and might fall more.

It appears as if ATAI ATAI gave a large move recently.

Stock of ATAI (ATAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATAI is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.9 and if the stock hits stoploss, then it can shoot up till 4.09

Tomorrow's movement Prediction of ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ATAI Historical charts - Share ATA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ATAI Historical charts - Share ATA Inc.

 

Back to top