NASDAQ Stock ATAI Historical charts - ATA Inc.
Historical charts for Stock ATAI - Share ATA Inc. trades in NASDAQ under Consumer Services Deals in Other Consumer Services
Recent prices of ATAI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 1.71 | 1.71 to 1.89 | -8.06% | 3.06 times |
| 16 Thu May 2024 | 1.86 | 1.86 to 2.06 | -9.27% | 1.93 times |
| 15 Wed May 2024 | 2.05 | 1.85 to 2.10 | 7.33% | 2.15 times |
| 14 Tue May 2024 | 1.91 | 1.90 to 2.00 | -1.55% | 0.52 times |
| 13 Mon May 2024 | 1.94 | 1.91 to 2.02 | 2.65% | 0.56 times |
| 10 Fri May 2024 | 1.89 | 1.89 to 2.10 | -7.8% | 0.87 times |
| 09 Thu May 2024 | 2.05 | 1.98 to 2.07 | 1.99% | 0.43 times |
| 08 Wed May 2024 | 2.01 | 2.00 to 2.09 | -1.95% | 0.45 times |
| 07 Tue May 2024 | 2.05 | 2.01 to 2.14 | -3.3% | 0.95 times |
| 06 Mon May 2024 | 2.12 | 2.07 to 2.16 | 3.41% | 0.62 times |
| 03 Fri May 2024 | 2.05 | 2.02 to 2.29 | -3.76% | 1.53 times |
| 02 Thu May 2024 | 2.13 | 2.06 to 2.18 | 3.9% | 1.11 times |
Technical analysis forecast for ATAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATAI ATAI at this time. Stock is falling and might fall more.
It appears as if ATAI ATAI gave a large move recently.
Stock of ATAI (ATAI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ATAI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.9 or 1.96
Tomorrow's movement Prediction of ATAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ATAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of ATAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATAI Historical charts - Share ATA Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance