Munafa technical analysis FirstCash, Inc. FCFS technical analysis buy or sell
Munafa technical analysis FirstCash, Inc. FCFS technical analysis buy or sell Analysis of FirstCash, Inc. FCFS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 204.01 | 201.66 | 205.76 | 200.95 |
| 30 Thu Jul | 201.94 | 204.37 | 204.99 | 197.95 |
| 29 Wed Jul | 202.22 | 206.38 | 207.17 | 200.54 |
| 28 Tue Jul | 206.73 | 209.05 | 211.48 | 204.90 |
| 27 Mon Jul | 206.74 | 195.24 | 207.27 | 195.24 |
Stock of FirstCash, Inc. closed at 204.01 and it opened at 201.66
It moved inside a range of 200.95 and 205.76
52 week High is 235.97 and 52 week Low is 144.56
Financial Year High is 235.97 and Low is 186.62
This year High is 235.97 and Low is 154.23
FirstCash, Inc. FCFS Daily Analysis to buy or sell
As per my analysis of FirstCash, Inc. FCFS, 12 day returns for FirstCash, Inc. FCFS have been negative, with total returns of -9.6, which is -4.49% with investment starting at 213.61.
An investment of 100,000 bucks in FirstCash, Inc. would have become 95510 bucks today.
FirstCash, Inc. FCFS moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
FirstCash, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FirstCash, Inc. FCFS at this time.
It appears as if FirstCash, Inc. FCFS gave a large move recently.
Stock of FirstCash, Inc. (FCFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FirstCash, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.4 as stoploss in an intra day buy trade for a target of 209.4. However, stock will show a bearish move below 201.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FirstCash, Inc. FCFS
Candle stick analysis of FirstCash, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2
FirstCash, Inc. is moving towards a high expiry
Candle stick analysis of FirstCash, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 3.6 HC: 1.5 LC: 2 OC: 0.3
FirstCash, Inc. is moving towards a high expiry
FirstCash, Inc. is forming a DOJI candle
Candle stick analysis of FirstCash, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.4
FirstCash, Inc. is moving towards a low expiry
FirstCash, Inc. is forming a DOJI candle
Candle stick analysis of FirstCash, Inc. as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.2
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 6.2
FirstCash, Inc. is moving towards a high expiry
FirstCash, Inc. FCFS Weekly Analysis to buy or sell
As per my analysis of FirstCash, Inc. FCFS, 12 week returns for FirstCash, Inc. FCFS have been negative, with total returns of -23.58, which is -10.36% with investment starting at 227.59.
An investment of 100,000 bucks in FirstCash, Inc. would have become 89640 bucks today.
FirstCash, Inc. FCFS moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of FirstCash, Inc. FCFS
Candle stick analysis of FirstCash, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 8.3 HC: 3.7 LC: 4.5 OC: 8.3
FirstCash, Inc. is moving towards a high expiry
Candle stick analysis of FirstCash, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 3.5
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 16.4 HC: 12.8 LC: 3.3 OC: 2.8
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 7.7 HC: 3.4 LC: 4.1 OC: 1.7
FirstCash, Inc. is moving towards a high expiry
Candle stick analysis of FirstCash, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 6.1 HC: 3.9 LC: 2 OC: 2.2
FirstCash, Inc. is moving towards a low expiry
FirstCash, Inc. FCFS Monthly Analysis to buy or sell
As per my analysis of FirstCash, Inc. FCFS, 12 month returns for FirstCash, Inc. FCFS have been positive, with total returns of 56.74, which is 38.53% with investment starting at 147.27.
An investment of 100,000 bucks in FirstCash, Inc. would have become 138530 bucks today.
FirstCash, Inc. FCFS moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of FirstCash, Inc. FCFS
Candle stick analysis of FirstCash, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 20.2 HC: 11.3 LC: 8 OC: 7
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 13.4 HC: 9.4 LC: 3.6 OC: 6.6
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 11 HC: 7.3 LC: 3.4 OC: 7.6
FirstCash, Inc. is moving towards a low expiry
Candle stick analysis of FirstCash, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 27.3 HC: 3.8 LC: 22.7 OC: 18.7
FirstCash, Inc. is moving towards a high expiry
Candle stick analysis of FirstCash, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FirstCash, Inc. are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 4.8
FirstCash, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis FirstCash, Inc. FCFS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


