Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 14.88 and 15.43
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.1 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.65 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (0.73%) | 15.15 | 14.80 - 15.35 | 0.6374 times | Tue 20 January 2026 | 15.04 (-4.69%) | 15.48 | 14.87 - 15.61 | 1.3397 times | Fri 16 January 2026 | 15.78 (-0.63%) | 15.83 | 15.56 - 15.91 | 0.7311 times | Thu 15 January 2026 | 15.88 (5.94%) | 15.05 | 14.89 - 15.98 | 1.6955 times | Wed 14 January 2026 | 14.99 (-0.93%) | 15.18 | 14.78 - 15.21 | 1.0048 times | Tue 13 January 2026 | 15.13 (0.8%) | 15.11 | 14.85 - 15.21 | 0.7296 times | Mon 12 January 2026 | 15.01 (1.76%) | 14.56 | 14.35 - 15.04 | 1.1077 times | Fri 09 January 2026 | 14.75 (-1.86%) | 15.03 | 14.69 - 15.10 | 0.8326 times | Thu 08 January 2026 | 15.03 (1.97%) | 14.70 | 14.70 - 15.17 | 0.9939 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.94 | 14.54 - 14.94 | 0.9277 times | Tue 06 January 2026 | 14.96 (1.84%) | 14.60 | 14.53 - 15.10 | 0.8809 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 14.57 and 15.38
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (-3.99%) | 15.48 | 14.80 - 15.61 | 0.3451 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.9197 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.801 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.7875 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.8475 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.3157 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 2.0568 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0606 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7552 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.111 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.9286 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 14.75 and 16.38
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (4.34%) | 14.54 | 14.35 - 15.98 | 0.32 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8095 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4966 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6232 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3095 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.378 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5483 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.1995 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7743 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5411 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4726 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 14.75 and 16.38
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.15 (4.34%) | 14.54 | 14.35 - 15.98 | 0.0376 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2875 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5543 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7804 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.156 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.2027 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.5162 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1861 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2695 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 1.01 times | Fri 30 December 2016 | 15.15 (-35.37%) | 22.98 | 14.03 - 27.60 | 0.99 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lands End LE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
LandsEnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.2 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.31 | 15.44 |
| 12 day EMA | 15.14 | 15.14 | 15.16 |
| 20 day EMA | 15.1 | 15.09 | 15.09 |
| 35 day EMA | 15.17 | 15.17 | 15.18 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.36 | 15.36 |
| 12 day SMA | 15.1 | 15.05 | 15.01 |
| 20 day SMA | 14.85 | 14.84 | 14.85 |
| 35 day SMA | 15.17 | 15.19 | 15.21 |
| 50 day SMA | 15.3 | 15.32 | 15.34 |
| 100 day SMA | 15.25 | 15.25 | 15.24 |
| 150 day SMA | 14.2 | 14.15 | 14.12 |
| 200 day SMA | 12.85 | 12.81 | 12.79 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
