Munafa Stock Market Course + Intraday & FNO calls 
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 18.34 and 19.43
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.63 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (1.62%) | 18.19 | 17.85 - 18.94 | 0.8743 times | Wed 18 February 2026 | 18.53 (1.37%) | 18.34 | 18.04 - 18.96 | 0.5922 times | Tue 17 February 2026 | 18.28 (-0.05%) | 18.17 | 17.71 - 18.46 | 0.6811 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.8793 times | Fri 13 February 2026 | 18.29 (4.04%) | 17.59 | 17.49 - 18.62 | 0.8793 times | Thu 12 February 2026 | 17.58 (-0.51%) | 17.88 | 17.15 - 17.88 | 1.1278 times | Wed 11 February 2026 | 17.67 (-3.76%) | 18.53 | 17.54 - 18.53 | 0.8533 times | Tue 10 February 2026 | 18.36 (-1.29%) | 18.54 | 18.21 - 18.91 | 1.0001 times | Mon 09 February 2026 | 18.60 (3.39%) | 17.96 | 17.72 - 18.78 | 1.1386 times | Fri 06 February 2026 | 17.99 (6.89%) | 17.00 | 16.67 - 18.12 | 1.9741 times | Thu 05 February 2026 | 16.83 (-4.7%) | 17.46 | 16.61 - 17.66 | 2.57 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 18.27 and 19.52
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (2.95%) | 18.17 | 17.71 - 18.96 | 0.3633 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.1487 times | Fri 13 February 2026 | 18.29 (1.67%) | 17.96 | 17.15 - 18.91 | 0.8456 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 1.5396 times | Fri 30 January 2026 | 17.76 (26.41%) | 14.15 | 14.15 - 20.04 | 3.6305 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.6037 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.7862 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.6847 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.6732 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.7245 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.1247 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 17.72 and 20.07
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (6.02%) | 17.63 | 16.61 - 18.96 | 0.4453 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9082 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7659 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4698 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.5896 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2389 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3038 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4648 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.081 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7326 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5119 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 16.32 and 22.56
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 17.556666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.83 (29.68%) | 14.54 | 13.80 - 20.04 | 0.1657 times | Wed 31 December 2025 | 14.52 (10.5%) | 13.38 | 7.65 - 17.12 | 1.2709 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5472 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7703 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.1411 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.1872 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.4967 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.1708 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2532 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 0.997 times | Fri 30 December 2016 | 15.15 (-35.37%) | 22.98 | 14.03 - 27.60 | 0.9773 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandsEnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.9 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.17 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.28 | 18.15 |
| 12 day EMA | 18.1 | 17.97 | 17.87 |
| 20 day EMA | 17.69 | 17.57 | 17.47 |
| 35 day EMA | 17.11 | 17.01 | 16.92 |
| 50 day EMA | 16.36 | 16.26 | 16.17 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.19 | 18.02 |
| 12 day SMA | 18.08 | 17.99 | 17.95 |
| 20 day SMA | 17.9 | 17.71 | 17.54 |
| 35 day SMA | 16.67 | 16.55 | 16.44 |
| 50 day SMA | 16.12 | 16.06 | 16.02 |
| 100 day SMA | 15.86 | 15.82 | 15.78 |
| 150 day SMA | 15.17 | 15.12 | 15.07 |
| 200 day SMA | 13.78 | 13.73 | 13.68 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
