LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do LE
- Forcast & Targets LE
- LE Experts view
- Tomorrow's Movement LE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandsEnd
Strong intraday Stock price targets for LandsEnd are 10.95 and 11.56
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.99 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.48 (-2.55%) | 11.51 | 11.03 - 11.64 | 0.8271 times | Fri 07 March 2025 | 11.78 (4.9%) | 12.30 | 11.54 - 12.48 | 0.8999 times | Thu 06 March 2025 | 11.23 (0.81%) | 11.08 | 10.92 - 11.30 | 0.5332 times | Wed 05 March 2025 | 11.14 (-0.71%) | 11.22 | 10.91 - 11.22 | 0.356 times | Tue 04 March 2025 | 11.22 (-1.84%) | 11.35 | 11.13 - 11.37 | 0.5734 times | Mon 03 March 2025 | 11.43 (-2.97%) | 12.29 | 11.35 - 12.29 | 0.7271 times | Fri 28 February 2025 | 11.78 (1.46%) | 11.56 | 11.55 - 11.81 | 0.4457 times | Thu 27 February 2025 | 11.61 (-2.52%) | 11.85 | 11.57 - 12.00 | 0.5101 times | Wed 26 February 2025 | 11.91 (-5.78%) | 12.61 | 11.82 - 12.65 | 1.3988 times | Tue 25 February 2025 | 12.64 (13.06%) | 12.58 | 12.41 - 13.85 | 3.7286 times | Mon 24 February 2025 | 11.18 (-1.06%) | 11.39 | 11.05 - 11.39 | 0.5 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.95 and 11.56
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.48 (-2.55%) | 11.51 | 11.03 - 11.64 | 0.3734 times | Fri 07 March 2025 | 11.78 (0%) | 12.29 | 10.91 - 12.48 | 1.3948 times | Fri 28 February 2025 | 11.78 (4.25%) | 11.39 | 11.05 - 13.85 | 2.972 times | Fri 21 February 2025 | 11.30 (-1.91%) | 11.55 | 11.06 - 11.72 | 0.6259 times | Wed 19 February 2025 | 11.52 (-3.27%) | 11.90 | 11.15 - 11.95 | 0.4662 times | Fri 14 February 2025 | 11.91 (5.87%) | 11.34 | 10.88 - 11.97 | 0.9773 times | Fri 07 February 2025 | 11.25 (-9.64%) | 12.05 | 11.09 - 12.45 | 1.0061 times | Fri 31 January 2025 | 12.45 (-7.5%) | 13.31 | 12.44 - 13.55 | 1.0419 times | Fri 24 January 2025 | 13.46 (3.14%) | 13.17 | 12.88 - 13.46 | 0.8919 times | Fri 17 January 2025 | 13.05 (0%) | 13.14 | 12.86 - 13.23 | 0.2505 times | Fri 17 January 2025 | 13.05 (1.16%) | 12.55 | 12.11 - 13.37 | 1.7595 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.41 and 11.98
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.48 (-2.55%) | 12.29 | 10.91 - 12.48 | 0.3028 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 1.0356 times | Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.131 times | Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.9651 times | Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9706 times | Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.3092 times | Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.1139 times | Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.7832 times | Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1976 times | Fri 28 June 2024 | 13.59 (-4.9%) | 14.60 | 11.78 - 15.00 | 1.191 times | Fri 31 May 2024 | 14.29 (4.46%) | 13.73 | 13.02 - 15.00 | 1.1512 times |
Yearly price and charts LandsEnd
Strong yearly Stock price targets for LandsEnd LE are 9.56 and 12.8
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.48 (-12.63%) | 13.38 | 10.88 - 14.12 | 0.1184 times | Tue 31 December 2024 | 13.14 (37.45%) | 9.47 | 7.64 - 19.88 | 0.5706 times | Fri 29 December 2023 | 9.56 (25.96%) | 7.81 | 5.98 - 10.81 | 0.7975 times | Fri 30 December 2022 | 7.59 (-61.33%) | 19.72 | 6.61 - 20.62 | 1.1814 times | Fri 31 December 2021 | 19.63 (-8.99%) | 21.32 | 17.40 - 44.40 | 1.2291 times | Thu 31 December 2020 | 21.57 (28.39%) | 17.05 | 4.05 - 25.90 | 1.5495 times | Tue 31 December 2019 | 16.80 (18.23%) | 13.98 | 7.15 - 19.29 | 1.2121 times | Mon 31 December 2018 | 14.21 (-27.31%) | 19.45 | 12.27 - 30.40 | 1.2974 times | Wed 27 December 2017 | 19.55 (29.04%) | 15.45 | 10.55 - 24.80 | 1.0322 times | Fri 30 December 2016 | 15.15 (-35.37%) | 22.98 | 14.03 - 27.60 | 1.0118 times | Thu 31 December 2015 | 23.44 (0%) | 27.14 | 20.78 - 28.08 | 0.4353 times |
Indicator Analysis of LandsEnd
Tomorrow's movement Prediction of Lands End LE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lands End LE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lands End LE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandsEnd (LE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandsEnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandsEnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandsEnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandsEnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and LandsEnd LE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.
LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.49 | 11.34 |
| 12 day EMA | 11.53 | 11.54 | 11.5 |
| 20 day EMA | 11.67 | 11.69 | 11.68 |
| 35 day EMA | 11.99 | 12.02 | 12.03 |
| 50 day EMA | 12.34 | 12.38 | 12.4 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.36 | 11.36 |
| 12 day SMA | 11.56 | 11.56 | 11.54 |
| 20 day SMA | 11.57 | 11.57 | 11.54 |
| 35 day SMA | 12 | 12.05 | 12.09 |
| 50 day SMA | 12.34 | 12.38 | 12.41 |
| 100 day SMA | 13.99 | 14.04 | 14.09 |
| 150 day SMA | 14.47 | 14.5 | 14.54 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |
Videos related to: LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
