ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LE Historical charts - Lands' End, Inc.

Historical charts for Stock LE - Share Lands' End, Inc. trades in NASDAQ under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 11.12
  • 12Day Average: 11.67
  • 20Day Average: 11.47
  • 50Day Average: 13.28
  • 100Day Average: 14.7
  • 150Day Average: 15

LE Indicators & signals

Indicator MACD (12,26,9)

11.43, 11.95, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 18.57, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 10.83 10.73 to 11.52 -5% 0.89 times
01 Fri May 2026 11.40 11.17 to 11.51 0.97% 1.08 times
30 Thu Apr 2026 11.29 10.99 to 11.37 2.82% 1 times
29 Wed Apr 2026 10.98 10.87 to 11.26 -1.17% 0.83 times
28 Tue Apr 2026 11.11 11.00 to 11.48 -2.8% 0.76 times
27 Mon Apr 2026 11.43 11.37 to 11.75 -0.52% 1.18 times
24 Fri Apr 2026 11.49 11.42 to 11.71 -1.79% 0.82 times
23 Thu Apr 2026 11.70 11.58 to 12.31 -4.33% 0.74 times
22 Wed Apr 2026 12.23 12.01 to 12.78 -1.29% 0.7 times
21 Tue Apr 2026 12.39 12.32 to 12.83 -2.44% 1.15 times
20 Mon Apr 2026 12.70 12.30 to 12.91 2.09% 1.75 times
17 Fri Apr 2026 12.44 12.25 to 12.99 3.67% 2.96 times

Technical analysis forecast for LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LE LE at this time. Stock is falling and might fall more.

It appears as if LE LE gave a large move recently.

Stock of LE (LE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LE stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.3 as target. However if you take a buy trade in LE, then use 11.1 as stoploss and 11.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LE Historical charts - Share Lands' End, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LE Historical charts - Share Lands' End, Inc.

 

Back to top