JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.41 and 30.02
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.12 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.249 times | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9192 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.5977 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.6558 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7589 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6746 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.5757 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.9354 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.3487 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.2851 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 1.0809 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.95 and 29.87
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.7%) | 29.86 | 29.11 - 30.03 | 0.3447 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.6778 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7394 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5097 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.085 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.7866 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1874 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.1998 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.0097 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.4599 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 2.1478 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.87 and 29.95
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.44%) | 29.95 | 29.11 - 30.19 | 0.1728 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8655 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2265 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7785 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9151 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8514 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6481 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.037 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4159 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0893 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0793 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.84 and 38.07
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-14.34%) | 34.12 | 28.21 - 46.44 | 0.9562 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.119 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.8726 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.8888 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.8798 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.1239 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.0603 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.2211 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9002 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 0.9781 times | Thu 31 December 2015 | 32.26 (0%) | 29.15 | 25.10 - 33.48 | 0.2097 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.57 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.85 | 29.82 |
| 12 day EMA | 29.82 | 29.84 | 29.83 |
| 20 day EMA | 30.15 | 30.2 | 30.23 |
| 35 day EMA | 30.97 | 31.04 | 31.11 |
| 50 day EMA | 32.02 | 32.11 | 32.2 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.9 | 29.89 |
| 12 day SMA | 29.62 | 29.51 | 29.43 |
| 20 day SMA | 29.73 | 29.82 | 29.91 |
| 35 day SMA | 31.08 | 31.2 | 31.29 |
| 50 day SMA | 32.01 | 32.13 | 32.22 |
| 100 day SMA | 32.32 | 32.36 | 32.39 |
| 150 day SMA | 32.57 | 32.6 | 32.63 |
| 200 day SMA | 34.07 | 34.13 | 34.19 |


