JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 26.68 and 27.23
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.67 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.02 (-1.99%) | 27.15 | 26.89 - 27.44 | 1.6441 times | Thu 18 June 2026 | 27.57 (-1.22%) | 27.75 | 27.45 - 27.85 | 0.7934 times | Wed 17 June 2026 | 27.91 (-1.62%) | 28.41 | 27.82 - 28.53 | 1.0988 times | Tue 16 June 2026 | 28.37 (-1.08%) | 28.60 | 28.00 - 28.62 | 1.0456 times | Mon 15 June 2026 | 28.68 (0.42%) | 28.75 | 28.65 - 28.95 | 0.9744 times | Fri 12 June 2026 | 28.56 (1.78%) | 28.70 | 28.40 - 28.73 | 1.3219 times | Thu 11 June 2026 | 28.06 (-1.37%) | 27.94 | 27.48 - 28.12 | 1.0925 times | Wed 10 June 2026 | 28.45 (-0.94%) | 28.57 | 28.44 - 28.88 | 0.6847 times | Tue 09 June 2026 | 28.72 (0.49%) | 28.96 | 28.58 - 29.22 | 0.6473 times | Mon 08 June 2026 | 28.58 (-1%) | 28.80 | 28.57 - 29.20 | 0.6975 times | Fri 05 June 2026 | 28.87 (-1.13%) | 29.68 | 28.72 - 29.70 | 1.0537 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.68 and 27.23
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.02 (-1.99%) | 27.15 | 26.89 - 27.44 | 0.2852 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6787 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.771 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.9603 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8812 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.1723 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.5328 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 1.1274 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.763 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.8281 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.8909 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.05 and 28.86
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.02 (-6.28%) | 28.55 | 26.89 - 30.70 | 0.4232 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9195 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7593 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1918 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.677 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.765 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6815 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0332 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4264 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1232 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0045 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 20.87 and 30.66
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.02 (-5.82%) | 29.59 | 24.51 - 34.30 | 0.3408 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.041 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1889 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9196 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9287 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9311 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2138 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1452 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3188 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9722 times | Fri 30 December 2016 | 25.44 (0%) | 29.73 | 19.51 - 29.86 | 0.7621 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28.07 | 28.32 |
| 12 day EMA | 28.32 | 28.56 | 28.74 |
| 20 day EMA | 28.8 | 28.99 | 29.14 |
| 35 day EMA | 29.22 | 29.35 | 29.45 |
| 50 day EMA | 29.7 | 29.81 | 29.9 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.22 | 28.32 |
| 12 day SMA | 28.33 | 28.53 | 28.75 |
| 20 day SMA | 28.85 | 29.07 | 29.32 |
| 35 day SMA | 29.89 | 29.99 | 30.05 |
| 50 day SMA | 30.04 | 30.07 | 30.1 |
| 100 day SMA | 28.97 | 29 | 29.02 |
| 150 day SMA | 29.13 | 29.16 | 29.18 |
| 200 day SMA | 30.24 | 30.26 | 30.27 |


