Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 32.64 and 33.42
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.55 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0549 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.4512 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.5215 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.6265 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0559 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6317 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5587 times | Wed 22 July 2026 | 30.17 (-0.85%) | 30.09 | 30.05 - 30.44 | 0.4222 times | Tue 21 July 2026 | 30.43 (-0.52%) | 30.81 | 30.37 - 31.15 | 0.7664 times | Mon 20 July 2026 | 30.59 (3.24%) | 30.50 | 30.26 - 30.77 | 0.911 times | Fri 17 July 2026 | 29.63 (-0.13%) | 29.56 | 29.25 - 29.86 | 0.9157 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.67 and 34.39
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.3376 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6559 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0634 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9513 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8695 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.5806 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7304 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.8297 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.0334 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.9483 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.2615 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.17 and 36.89
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.7484 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.7568 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0479 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.8653 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.3583 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7716 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.8718 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7767 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.1775 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.6256 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.4198 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 28.77 and 38.56
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 30.613333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (15.13%) | 29.59 | 24.51 - 34.30 | 0.4028 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0343 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1812 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9137 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9227 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9251 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.206 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1378 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3104 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.966 times | Fri 30 December 2016 | 25.44 (0%) | 23.31 | 19.51 - 29.24 | 0.6072 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.75 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.64 | 31.3 |
| 12 day EMA | 31 | 30.63 | 30.33 |
| 20 day EMA | 30.23 | 29.93 | 29.68 |
| 35 day EMA | 29.83 | 29.64 | 29.48 |
| 50 day EMA | 29.46 | 29.31 | 29.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.49 | 31.05 |
| 12 day SMA | 30.92 | 30.61 | 30.32 |
| 20 day SMA | 29.75 | 29.43 | 29.13 |
| 35 day SMA | 28.48 | 28.35 | 28.25 |
| 50 day SMA | 28.83 | 28.82 | 28.8 |
| 100 day SMA | 29.28 | 29.22 | 29.15 |
| 150 day SMA | 28.97 | 28.94 | 28.92 |
| 200 day SMA | 29.46 | 29.46 | 29.48 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
