Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.07 and 29.48
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.78 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (-0.14%) | 29.58 | 29.17 - 29.58 | 0.4936 times | Thu 20 August 2026 | 29.41 (0.17%) | 29.14 | 28.92 - 29.50 | 0.5951 times | Wed 19 August 2026 | 29.36 (1.94%) | 28.62 | 28.50 - 29.38 | 0.6215 times | Tue 18 August 2026 | 28.80 (1.05%) | 28.21 | 28.15 - 28.81 | 0.4938 times | Mon 17 August 2026 | 28.50 (-1.93%) | 29.00 | 28.43 - 29.19 | 0.6298 times | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 1.3715 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 2.5702 times | Wed 12 August 2026 | 31.61 (-0.97%) | 31.39 | 31.01 - 31.61 | 1.2862 times | Tue 11 August 2026 | 31.92 (-4.63%) | 32.26 | 31.71 - 32.27 | 1.2134 times | Mon 10 August 2026 | 33.47 (1.55%) | 32.98 | 32.94 - 33.49 | 0.7249 times | Fri 07 August 2026 | 32.96 (0.46%) | 32.33 | 32.33 - 32.99 | 0.2854 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.76 and 30.19
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.8563 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.1656 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.5659 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.1932 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.585 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 0.9486 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.8485 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.7756 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.4099 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6515 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.7401 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.09 and 31.43
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (-11.08%) | 33.00 | 28.15 - 33.49 | 0.7396 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8275 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8369 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.1588 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9569 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.502 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8533 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9641 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8589 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3021 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.7976 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 22.05 and 31.84
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.37 (2.37%) | 29.59 | 24.51 - 34.30 | 0.4429 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.03 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1763 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9099 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9189 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9213 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.201 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.133 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3049 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9619 times | Fri 30 December 2016 | 25.44 (0%) | 19.95 | 19.51 - 29.24 | 0.4989 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.44 | 29.46 |
| 12 day EMA | 30.08 | 30.21 | 30.36 |
| 20 day EMA | 30.32 | 30.42 | 30.53 |
| 35 day EMA | 29.95 | 29.98 | 30.01 |
| 50 day EMA | 29.2 | 29.19 | 29.18 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.03 | 29 |
| 12 day SMA | 30.55 | 30.81 | 31.11 |
| 20 day SMA | 31.27 | 31.31 | 31.35 |
| 35 day SMA | 30.29 | 30.21 | 30.12 |
| 50 day SMA | 29.24 | 29.22 | 29.21 |
| 100 day SMA | 29.69 | 29.69 | 29.68 |
| 150 day SMA | 29.12 | 29.13 | 29.13 |
| 200 day SMA | 29.29 | 29.31 | 29.34 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
