JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26.32 and 26.91
Daily Target 1 | 25.85 |
Daily Target 2 | 26.2 |
Daily Target 3 | 26.436666666667 |
Daily Target 4 | 26.79 |
Daily Target 5 | 27.03 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (0.87%) | 26.35 | 26.08 - 26.67 | 0.4642 times | Thu 25 July 2024 | 26.33 (2.21%) | 26.53 | 26.31 - 27.39 | 1.8063 times | Wed 24 July 2024 | 25.76 (-1.64%) | 25.88 | 25.63 - 26.22 | 0.7558 times | Tue 23 July 2024 | 26.19 (-2.46%) | 26.25 | 25.94 - 26.32 | 0.9387 times | Mon 22 July 2024 | 26.85 (2.25%) | 26.89 | 26.74 - 27.14 | 0.7906 times | Fri 19 July 2024 | 26.26 (-0.08%) | 26.26 | 26.07 - 26.54 | 0.6172 times | Thu 18 July 2024 | 26.28 (-2.59%) | 27.04 | 26.17 - 27.17 | 1.2116 times | Wed 17 July 2024 | 26.98 (-0.81%) | 27.17 | 26.75 - 27.30 | 0.9489 times | Tue 16 July 2024 | 27.20 (2.06%) | 26.65 | 26.48 - 27.33 | 0.9605 times | Mon 15 July 2024 | 26.65 (-5.33%) | 27.24 | 26.60 - 27.24 | 1.5062 times | Fri 12 July 2024 | 28.15 (-1.68%) | 28.94 | 27.90 - 29.07 | 1.5289 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 25.22 and 26.98
Weekly Target 1 | 24.77 |
Weekly Target 2 | 25.66 |
Weekly Target 3 | 26.526666666667 |
Weekly Target 4 | 27.42 |
Weekly Target 5 | 28.29 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 1.0205 times | Fri 19 July 2024 | 26.26 (-6.71%) | 27.24 | 26.07 - 27.33 | 1.1254 times | Fri 12 July 2024 | 28.15 (5.19%) | 26.50 | 26.16 - 29.07 | 1.5665 times | Fri 05 July 2024 | 26.76 (-0.41%) | 26.42 | 26.12 - 26.90 | 0.4442 times | Wed 03 July 2024 | 26.87 (3.99%) | 25.93 | 25.57 - 26.90 | 0.6308 times | Fri 28 June 2024 | 25.84 (-8.04%) | 28.35 | 25.76 - 28.94 | 1.3046 times | Fri 21 June 2024 | 28.10 (-3.27%) | 28.99 | 27.93 - 29.36 | 0.7695 times | Tue 18 June 2024 | 29.05 (0.97%) | 28.98 | 28.69 - 29.38 | 0.4842 times | Fri 14 June 2024 | 28.77 (-1.91%) | 29.38 | 28.64 - 29.99 | 1.308 times | Fri 07 June 2024 | 29.33 (-0.98%) | 30.28 | 29.24 - 30.92 | 1.3464 times | Fri 31 May 2024 | 29.62 (-2.15%) | 30.29 | 29.04 - 30.47 | 1.6039 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.07 and 29.57
Monthly Target 1 | 23.57 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 27.066666666667 |
Monthly Target 4 | 28.56 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.56 (2.79%) | 25.93 | 25.57 - 29.07 | 0.6234 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6788 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.2227 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8379 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4143 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9809 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2593 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0626 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9192 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0009 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.6637 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
![Munafa value: 25 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 26.82 |
20 day DMA | 26.71 |
35 day DMA | 27.45 |
50 day DMA | 28.54 |
100 day DMA | 28.41 |
150 day DMA | 26.89 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.39 | 26.3 | 26.29 |
12 day EMA | 26.6 | 26.61 | 26.66 |
20 day EMA | 26.91 | 26.95 | 27.02 |
35 day EMA | 27.83 | 27.91 | 28 |
50 day EMA | 28.72 | 28.81 | 28.91 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 26.28 | 26.27 |
12 day SMA | 26.82 | 26.84 | 26.88 |
20 day SMA | 26.71 | 26.68 | 26.67 |
35 day SMA | 27.45 | 27.53 | 27.62 |
50 day SMA | 28.54 | 28.69 | 28.84 |
100 day SMA | 28.41 | 28.4 | 28.35 |
150 day SMA | 26.89 | 26.9 | 26.91 |
200 day SMA | 26.84 | 26.84 | 26.85 |