Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.47 and 29.11
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.976666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.62 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.6663 times | Tue 31 March 2026 | 29.57 (2.14%) | 28.86 | 28.82 - 29.62 | 1.0111 times | Mon 30 March 2026 | 28.95 (0.87%) | 28.71 | 28.71 - 29.19 | 0.8595 times | Fri 27 March 2026 | 28.70 (-1.68%) | 29.20 | 28.65 - 29.39 | 0.6336 times | Thu 26 March 2026 | 29.19 (-1.88%) | 29.24 | 28.79 - 29.59 | 0.7639 times | Wed 25 March 2026 | 29.75 (8.3%) | 28.64 | 28.53 - 29.95 | 2.6512 times | Tue 24 March 2026 | 27.47 (-0.25%) | 27.33 | 27.24 - 27.57 | 0.8162 times | Mon 23 March 2026 | 27.54 (0.99%) | 27.46 | 27.35 - 27.79 | 0.9024 times | Fri 20 March 2026 | 27.27 (-2.75%) | 27.80 | 27.09 - 28.02 | 0.7155 times | Thu 19 March 2026 | 28.04 (-1.75%) | 28.14 | 27.15 - 28.33 | 0.9804 times | Tue 17 March 2026 | 28.54 (0.18%) | 28.59 | 28.48 - 28.79 | 0.4812 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.78 and 29.69
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.85 (0.52%) | 28.71 | 28.71 - 29.62 | 0.652 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4822 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8893 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.1157 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.1638 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.7992 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5746 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2143 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 0.9985 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.1104 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.8535 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.47 and 29.11
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.0329 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1777 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7101 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7559 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6734 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.021 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4469 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0981 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0796 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0044 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7645 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.45 and 29.92
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.85 (0.56%) | 29.59 | 24.51 - 30.98 | 0.1955 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0698 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2118 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.945 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9625 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9528 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2171 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1483 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3224 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9748 times | Fri 30 December 2016 | 25.44 (0%) | 26.75 | 19.51 - 30.01 | 0.9923 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.37 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.03 | 28.76 |
| 12 day EMA | 28.58 | 28.53 | 28.34 |
| 20 day EMA | 28.28 | 28.22 | 28.08 |
| 35 day EMA | 28.24 | 28.2 | 28.12 |
| 50 day EMA | 28.18 | 28.15 | 28.09 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.23 | 28.81 |
| 12 day SMA | 28.53 | 28.49 | 28.35 |
| 20 day SMA | 27.99 | 27.83 | 27.67 |
| 35 day SMA | 27.63 | 27.62 | 27.57 |
| 50 day SMA | 27.96 | 27.95 | 27.94 |
| 100 day SMA | 28.78 | 28.81 | 28.83 |
| 150 day SMA | 30.37 | 30.38 | 30.4 |
| 200 day SMA | 30.81 | 30.84 | 30.86 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
