ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 28.9 and 29.52

Intraday Target 128.43
Intraday Target 228.75
Intraday Target 329.046666666667
Intraday Target 429.37
Intraday Target 529.67

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 21 January 2026 29.08 (2.43%) 28.95 28.72 - 29.34 0.7826 times
Tue 20 January 2026 28.39 (-1.83%) 28.83 28.33 - 29.14 0.6875 times
Fri 16 January 2026 28.92 (-1.73%) 29.28 28.57 - 29.37 1.0223 times
Thu 15 January 2026 29.43 (-1.34%) 29.58 29.06 - 29.80 0.9459 times
Wed 14 January 2026 29.83 (-0.27%) 29.79 29.41 - 30.20 0.8722 times
Tue 13 January 2026 29.91 (-2.64%) 30.29 29.76 - 30.48 1.2416 times
Mon 12 January 2026 30.72 (4.31%) 29.91 29.89 - 30.98 1.7001 times
Fri 09 January 2026 29.45 (-0.74%) 29.75 29.37 - 29.77 0.5982 times
Thu 08 January 2026 29.67 (2.2%) 28.90 28.60 - 29.73 1.0744 times
Wed 07 January 2026 29.03 (-1.89%) 29.26 28.86 - 29.26 1.0751 times
Tue 06 January 2026 29.59 (-0.2%) 29.68 29.57 - 30.01 0.8528 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.71 and 29.72

Weekly Target 127.91
Weekly Target 228.49
Weekly Target 328.916666666667
Weekly Target 429.5
Weekly Target 529.93

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 21 January 2026 29.08 (0.55%) 28.83 28.33 - 29.34 0.3365 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.3234 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.1362 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 1.0219 times
Fri 26 December 2025 29.39 (2.01%) 28.86 28.73 - 29.44 0.5851 times
Fri 19 December 2025 28.81 (-2.14%) 29.32 28.32 - 29.38 0.9444 times
Fri 12 December 2025 29.44 (-1.57%) 29.86 29.11 - 30.03 1.0829 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.8267 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.9018 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.8413 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.5431 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.38 and 30.03

Monthly Target 126.81
Monthly Target 227.95
Monthly Target 329.463333333333
Monthly Target 430.6
Monthly Target 532.11

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 21 January 2026 29.08 (1.36%) 29.59 28.33 - 30.98 0.4462 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.5859 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8882 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2587 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.8253 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9392 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8738 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6651 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.0643 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4532 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.118 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 27.38 and 30.03

Yearly Target 126.81
Yearly Target 227.95
Yearly Target 329.463333333333
Yearly Target 430.6
Yearly Target 532.11

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 21 January 2026 29.08 (1.36%) 29.59 28.33 - 30.98 0.0381 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.087 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.2313 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9602 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.978 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9681 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2366 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1667 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3436 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9905 times
Fri 30 December 2016 25.44 (-21.14%) 30.66 19.51 - 30.66 1.0762 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.47
20 day DMA 29.33
35 day DMA 29.38
50 day DMA 29.54
100 day DMA 31.56
150 day DMA 31.74
200 day DMA 32.32

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.129.45
12 day EMA29.2929.3329.5
20 day EMA29.3629.3929.49
35 day EMA29.5829.6129.68
50 day EMA29.7129.7429.8

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.329.76
12 day SMA29.4729.5129.54
20 day SMA29.3329.3229.34
35 day SMA29.3829.429.43
50 day SMA29.5429.629.67
100 day SMA31.5631.5731.6
150 day SMA31.7431.7631.8
200 day SMA32.3232.3532.41

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top