JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 25.2 and 26.01
Daily Target 1 | 24.57 |
Daily Target 2 | 25.01 |
Daily Target 3 | 25.376666666667 |
Daily Target 4 | 25.82 |
Daily Target 5 | 26.19 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (1.23%) | 24.94 | 24.93 - 25.74 | 1.1987 times | Wed 17 April 2024 | 25.15 (0.36%) | 25.27 | 25.10 - 25.62 | 0.6748 times | Tue 16 April 2024 | 25.06 (-1.42%) | 25.04 | 24.66 - 25.38 | 0.8922 times | Mon 15 April 2024 | 25.42 (0.12%) | 25.89 | 25.30 - 26.18 | 1.2534 times | Fri 12 April 2024 | 25.39 (-5.93%) | 26.05 | 25.38 - 26.06 | 1.7954 times | Thu 11 April 2024 | 26.99 (1.2%) | 27.02 | 26.71 - 27.32 | 0.7376 times | Wed 10 April 2024 | 26.67 (-0.11%) | 26.62 | 26.42 - 27.07 | 0.7138 times | Tue 09 April 2024 | 26.70 (2.93%) | 26.10 | 25.98 - 26.73 | 1.3959 times | Mon 08 April 2024 | 25.94 (-0.31%) | 26.10 | 25.87 - 26.33 | 0.6616 times | Fri 05 April 2024 | 26.02 (-0.38%) | 26.20 | 25.96 - 26.29 | 0.6767 times | Thu 04 April 2024 | 26.12 (-4.22%) | 27.00 | 26.10 - 27.02 | 1.0191 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.3 and 25.82
Weekly Target 1 | 23.91 |
Weekly Target 2 | 24.69 |
Weekly Target 3 | 25.433333333333 |
Weekly Target 4 | 26.21 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (0.28%) | 25.89 | 24.66 - 26.18 | 0.5687 times | Fri 12 April 2024 | 25.39 (-2.42%) | 26.10 | 25.38 - 27.32 | 0.7505 times | Fri 05 April 2024 | 26.02 (-5%) | 28.00 | 25.96 - 28.38 | 0.806 times | Thu 28 March 2024 | 27.39 (3.36%) | 26.50 | 26.19 - 28.10 | 0.9386 times | Fri 22 March 2024 | 26.50 (-3.46%) | 27.42 | 26.05 - 28.18 | 1.2374 times | Fri 15 March 2024 | 27.45 (10.91%) | 25.60 | 25.58 - 28.55 | 1.7765 times | Fri 08 March 2024 | 24.75 (7.61%) | 22.79 | 21.18 - 25.67 | 2.438 times | Fri 01 March 2024 | 23.00 (1.68%) | 22.85 | 22.52 - 23.27 | 0.4646 times | Thu 29 February 2024 | 22.62 (0%) | 22.85 | 22.52 - 23.11 | 0.2463 times | Thu 29 February 2024 | 22.62 (-5.36%) | 23.77 | 22.52 - 24.36 | 0.7734 times | Fri 23 February 2024 | 23.90 (-1.32%) | 23.76 | 23.05 - 24.23 | 0.7106 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 23.2 and 26.92
Monthly Target 1 | 22.45 |
Monthly Target 2 | 23.95 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 27.67 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.46 (-7.05%) | 28.00 | 24.66 - 28.38 | 0.4846 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.5069 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 1.0451 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.3418 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.1322 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9794 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0665 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.7071 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.9105 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.826 times | Fri 30 June 2023 | 34.13 (4.69%) | 33.28 | 33.25 - 40.68 | 0.9182 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term but the sell signal is initial and weak.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 26.02 |
20 day DMA | 26.45 |
35 day DMA | 26.03 |
50 day DMA | 25.2 |
100 day DMA | 25.26 |
150 day DMA | 26.02 |
200 day DMA | 28.39 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.49 | 25.5 | 25.67 |
12 day EMA | 25.92 | 26 | 26.15 |
20 day EMA | 26.04 | 26.1 | 26.2 |
35 day EMA | 25.57 | 25.58 | 25.61 |
50 day EMA | 25.01 | 24.99 | 24.98 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25.6 | 25.91 |
12 day SMA | 26.02 | 26.21 | 26.43 |
20 day SMA | 26.45 | 26.59 | 26.71 |
35 day SMA | 26.03 | 25.95 | 25.88 |
50 day SMA | 25.2 | 25.14 | 25.09 |
100 day SMA | 25.26 | 25.28 | 25.31 |
150 day SMA | 26.02 | 26.05 | 26.09 |
200 day SMA | 28.39 | 28.45 | 28.51 |