JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.32 and 26.91

Daily Target 125.85
Daily Target 226.2
Daily Target 326.436666666667
Daily Target 426.79
Daily Target 527.03

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 26 July 2024 26.56 (0.87%) 26.35 26.08 - 26.67 0.4642 times
Thu 25 July 2024 26.33 (2.21%) 26.53 26.31 - 27.39 1.8063 times
Wed 24 July 2024 25.76 (-1.64%) 25.88 25.63 - 26.22 0.7558 times
Tue 23 July 2024 26.19 (-2.46%) 26.25 25.94 - 26.32 0.9387 times
Mon 22 July 2024 26.85 (2.25%) 26.89 26.74 - 27.14 0.7906 times
Fri 19 July 2024 26.26 (-0.08%) 26.26 26.07 - 26.54 0.6172 times
Thu 18 July 2024 26.28 (-2.59%) 27.04 26.17 - 27.17 1.2116 times
Wed 17 July 2024 26.98 (-0.81%) 27.17 26.75 - 27.30 0.9489 times
Tue 16 July 2024 27.20 (2.06%) 26.65 26.48 - 27.33 0.9605 times
Mon 15 July 2024 26.65 (-5.33%) 27.24 26.60 - 27.24 1.5062 times
Fri 12 July 2024 28.15 (-1.68%) 28.94 27.90 - 29.07 1.5289 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.22 and 26.98

Weekly Target 124.77
Weekly Target 225.66
Weekly Target 326.526666666667
Weekly Target 427.42
Weekly Target 528.29

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 26 July 2024 26.56 (1.14%) 26.89 25.63 - 27.39 1.0205 times
Fri 19 July 2024 26.26 (-6.71%) 27.24 26.07 - 27.33 1.1254 times
Fri 12 July 2024 28.15 (5.19%) 26.50 26.16 - 29.07 1.5665 times
Fri 05 July 2024 26.76 (-0.41%) 26.42 26.12 - 26.90 0.4442 times
Wed 03 July 2024 26.87 (3.99%) 25.93 25.57 - 26.90 0.6308 times
Fri 28 June 2024 25.84 (-8.04%) 28.35 25.76 - 28.94 1.3046 times
Fri 21 June 2024 28.10 (-3.27%) 28.99 27.93 - 29.36 0.7695 times
Tue 18 June 2024 29.05 (0.97%) 28.98 28.69 - 29.38 0.4842 times
Fri 14 June 2024 28.77 (-1.91%) 29.38 28.64 - 29.99 1.308 times
Fri 07 June 2024 29.33 (-0.98%) 30.28 29.24 - 30.92 1.3464 times
Fri 31 May 2024 29.62 (-2.15%) 30.29 29.04 - 30.47 1.6039 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.07 and 29.57

Monthly Target 123.57
Monthly Target 225.06
Monthly Target 327.066666666667
Monthly Target 428.56
Monthly Target 530.57

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 26 July 2024 26.56 (2.79%) 25.93 25.57 - 29.07 0.6234 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6788 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.2227 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8379 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4143 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.9809 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2593 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0626 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9192 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0009 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6637 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.82
20 day DMA 26.71
35 day DMA 27.45
50 day DMA 28.54
100 day DMA 28.41
150 day DMA 26.89
200 day DMA 26.84

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.326.29
12 day EMA26.626.6126.66
20 day EMA26.9126.9527.02
35 day EMA27.8327.9128
50 day EMA28.7228.8128.91

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2826.27
12 day SMA26.8226.8426.88
20 day SMA26.7126.6826.67
35 day SMA27.4527.5327.62
50 day SMA28.5428.6928.84
100 day SMA28.4128.428.35
150 day SMA26.8926.926.91
200 day SMA26.8426.8426.85

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top