JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 37.56 and 38.67
Intraday Target 1 | 36.64 |
Intraday Target 2 | 37.37 |
Intraday Target 3 | 37.746666666667 |
Intraday Target 4 | 38.48 |
Intraday Target 5 | 38.86 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 38.11 (-0.26%) | 37.41 | 37.01 - 38.12 | 0.8023 times | Wed 11 December 2024 | 38.21 (-3.41%) | 38.29 | 37.85 - 38.46 | 0.8821 times | Tue 10 December 2024 | 39.56 (-4.14%) | 39.79 | 39.34 - 40.15 | 0.8074 times | Mon 09 December 2024 | 41.27 (16.81%) | 40.62 | 40.52 - 42.73 | 2.2234 times | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 1.0288 times | Tue 26 November 2024 | 35.33 (2.38%) | 35.21 | 34.73 - 35.50 | 1.0288 times | Mon 25 November 2024 | 34.51 (-0.49%) | 34.28 | 34.03 - 34.65 | 0.9009 times | Fri 22 November 2024 | 34.68 (-1.98%) | 35.20 | 34.54 - 35.40 | 0.8579 times | Thu 21 November 2024 | 35.38 (0.57%) | 35.18 | 35.10 - 35.76 | 0.7744 times | Wed 20 November 2024 | 35.18 (-0.03%) | 35.48 | 34.88 - 35.49 | 0.6939 times | Tue 19 November 2024 | 35.19 (-0.4%) | 34.60 | 34.50 - 35.19 | 0.7298 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 34.7 and 40.42
Weekly Target 1 | 33.56 |
Weekly Target 2 | 35.84 |
Weekly Target 3 | 39.283333333333 |
Weekly Target 4 | 41.56 |
Weekly Target 5 | 45 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 38.11 (7.87%) | 40.62 | 37.01 - 42.73 | 0.9065 times | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 0.1978 times | Tue 26 November 2024 | 35.33 (1.87%) | 34.28 | 34.03 - 35.50 | 0.371 times | Fri 22 November 2024 | 34.68 (-0.91%) | 35.43 | 34.50 - 35.76 | 0.7589 times | Fri 15 November 2024 | 35.00 (-8.74%) | 39.08 | 33.16 - 39.29 | 1.5948 times | Fri 08 November 2024 | 38.35 (-5.17%) | 40.28 | 36.93 - 41.50 | 0.9705 times | Fri 01 November 2024 | 40.44 (1.35%) | 40.46 | 39.46 - 42.60 | 0.7779 times | Fri 25 October 2024 | 39.90 (-0.2%) | 39.46 | 38.80 - 41.18 | 0.8332 times | Fri 18 October 2024 | 39.98 (-8.78%) | 43.77 | 38.63 - 45.35 | 1.5732 times | Fri 11 October 2024 | 43.83 (-6.69%) | 47.55 | 41.29 - 47.82 | 2.0162 times | Fri 04 October 2024 | 46.97 (17.72%) | 42.38 | 39.65 - 47.00 | 3.2998 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 34.7 and 40.42
Monthly Target 1 | 33.56 |
Monthly Target 2 | 35.84 |
Monthly Target 3 | 39.283333333333 |
Monthly Target 4 | 41.56 |
Monthly Target 5 | 45 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 38.11 (7.87%) | 40.62 | 37.01 - 42.73 | 0.1927 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8507 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6137 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3596 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3882 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6439 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6457 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1631 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.7971 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3453 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.933 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8
Munafa value: 70 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 38.5 |
12 day DMA | 36.51 |
20 day DMA | 36.77 |
35 day DMA | 38.23 |
50 day DMA | 39.46 |
100 day DMA | 33.1 |
150 day DMA | 31.89 |
200 day DMA | 30.63 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.08 | 38.06 | 37.98 |
12 day EMA | 37.36 | 37.22 | 37.04 |
20 day EMA | 37.38 | 37.3 | 37.2 |
35 day EMA | 37.7 | 37.68 | 37.65 |
50 day EMA | 38.56 | 38.58 | 38.59 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.5 | 37.94 | 37.2 |
12 day SMA | 36.51 | 36.25 | 35.84 |
20 day SMA | 36.77 | 36.87 | 36.95 |
35 day SMA | 38.23 | 38.28 | 38.45 |
50 day SMA | 39.46 | 39.38 | 39.21 |
100 day SMA | 33.1 | 32.99 | 32.88 |
150 day SMA | 31.89 | 31.85 | 31.82 |
200 day SMA | 30.63 | 30.55 | 30.48 |