JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 25.13 and 25.55
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.89 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.36 (-1.21%) | 25.61 | 25.32 - 25.74 | 0.7599 times | Thu 22 October 2026 | 25.67 (-0.47%) | 25.20 | 24.93 - 25.85 | 0.7406 times | Wed 21 October 2026 | 25.79 (-3.62%) | 26.34 | 25.59 - 26.54 | 2.8535 times | Tue 20 October 2026 | 26.76 (-0.07%) | 26.67 | 26.53 - 26.85 | 0.3783 times | Mon 19 October 2026 | 26.78 (-0.85%) | 27.08 | 26.72 - 27.16 | 0.3129 times | Fri 16 October 2026 | 27.01 (-1.39%) | 27.20 | 26.87 - 27.22 | 0.768 times | Thu 15 October 2026 | 27.39 (2.66%) | 26.89 | 26.68 - 27.47 | 1.0646 times | Wed 14 October 2026 | 26.68 (-0.37%) | 26.93 | 26.51 - 27.02 | 0.7584 times | Tue 13 October 2026 | 26.78 (0.22%) | 26.62 | 26.56 - 27.03 | 1.0115 times | Mon 12 October 2026 | 26.72 (-1.37%) | 27.58 | 26.71 - 27.61 | 1.3523 times | Fri 09 October 2026 | 27.09 (0.67%) | 26.91 | 26.85 - 27.36 | 1.0088 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 24.03 and 26.26
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.36 (-6.11%) | 27.08 | 24.93 - 27.16 | 1.411 times | Fri 16 October 2026 | 27.01 (-0.3%) | 27.58 | 26.51 - 27.61 | 1.3857 times | Fri 09 October 2026 | 27.09 (5.08%) | 26.00 | 25.82 - 27.36 | 1.1201 times | Fri 02 October 2026 | 25.78 (-2.72%) | 26.68 | 25.71 - 26.87 | 0.9765 times | Fri 25 September 2026 | 26.50 (-1.56%) | 26.96 | 26.23 - 27.72 | 0.823 times | Fri 18 September 2026 | 26.92 (-0.52%) | 27.07 | 26.63 - 27.50 | 0.7856 times | Fri 11 September 2026 | 27.06 (-4.31%) | 27.75 | 26.75 - 27.90 | 0.8325 times | Fri 04 September 2026 | 28.28 (-1.6%) | 28.57 | 27.36 - 28.71 | 0.9432 times | Fri 28 August 2026 | 28.74 (-2.15%) | 29.06 | 28.32 - 29.39 | 0.7761 times | Fri 21 August 2026 | 29.37 (1.07%) | 29.00 | 28.15 - 29.58 | 0.9463 times | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.3931 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 23.81 and 26.49
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.36 (-4.66%) | 26.60 | 24.93 - 27.61 | 0.8456 times | Wed 30 September 2026 | 26.60 (-5.81%) | 27.86 | 26.12 - 28.34 | 0.7297 times | Mon 31 August 2026 | 28.24 (-14.5%) | 33.00 | 28.15 - 33.49 | 0.9736 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.8685 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8783 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2162 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 1.0043 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.5764 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8955 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 1.0118 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.9014 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 20.04 and 29.83
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.36 (-11.61%) | 29.59 | 24.51 - 34.30 | 0.5332 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0202 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1652 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9013 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9102 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9126 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.1896 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1223 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.2926 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9528 times | Fri 30 December 2016 | 25.44 (0%) | 25.34 | 23.38 - 29.24 | 0.3097 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.36 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.22 | 26.5 |
| 12 day EMA | 26.34 | 26.52 | 26.68 |
| 20 day EMA | 26.57 | 26.7 | 26.81 |
| 35 day EMA | 27.1 | 27.2 | 27.29 |
| 50 day EMA | 27.6 | 27.69 | 27.77 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.4 | 26.75 |
| 12 day SMA | 26.58 | 26.72 | 26.79 |
| 20 day SMA | 26.52 | 26.58 | 26.64 |
| 35 day SMA | 26.78 | 26.85 | 26.91 |
| 50 day SMA | 27.36 | 27.44 | 27.56 |
| 100 day SMA | 28.29 | 28.34 | 28.37 |
| 150 day SMA | 28.9 | 28.91 | 28.92 |
| 200 day SMA | 28.7 | 28.72 | 28.74 |


