ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 26.68 and 27.23

Intraday Target 126.57
Intraday Target 226.79
Intraday Target 327.116666666667
Intraday Target 427.34
Intraday Target 527.67

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 22 June 2026 27.02 (-1.99%) 27.15 26.89 - 27.44 1.6441 times
Thu 18 June 2026 27.57 (-1.22%) 27.75 27.45 - 27.85 0.7934 times
Wed 17 June 2026 27.91 (-1.62%) 28.41 27.82 - 28.53 1.0988 times
Tue 16 June 2026 28.37 (-1.08%) 28.60 28.00 - 28.62 1.0456 times
Mon 15 June 2026 28.68 (0.42%) 28.75 28.65 - 28.95 0.9744 times
Fri 12 June 2026 28.56 (1.78%) 28.70 28.40 - 28.73 1.3219 times
Thu 11 June 2026 28.06 (-1.37%) 27.94 27.48 - 28.12 1.0925 times
Wed 10 June 2026 28.45 (-0.94%) 28.57 28.44 - 28.88 0.6847 times
Tue 09 June 2026 28.72 (0.49%) 28.96 28.58 - 29.22 0.6473 times
Mon 08 June 2026 28.58 (-1%) 28.80 28.57 - 29.20 0.6975 times
Fri 05 June 2026 28.87 (-1.13%) 29.68 28.72 - 29.70 1.0537 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.68 and 27.23

Weekly Target 126.57
Weekly Target 226.79
Weekly Target 327.116666666667
Weekly Target 427.34
Weekly Target 527.67

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 22 June 2026 27.02 (-1.99%) 27.15 26.89 - 27.44 0.2852 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6787 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.771 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9603 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8812 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.1723 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.5328 times
Fri 08 May 2026 30.13 (0.57%) 29.96 29.44 - 30.70 1.1274 times
Fri 01 May 2026 29.96 (-1.09%) 30.08 29.43 - 30.46 0.763 times
Fri 24 April 2026 30.29 (-4.15%) 31.37 29.72 - 31.51 0.8281 times
Fri 17 April 2026 31.60 (9.19%) 28.70 28.46 - 32.05 1.8909 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.05 and 28.86

Monthly Target 124.39
Monthly Target 225.71
Monthly Target 328.203333333333
Monthly Target 429.52
Monthly Target 532.01

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 22 June 2026 27.02 (-6.28%) 28.55 26.89 - 30.70 0.4232 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 0.9195 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.7593 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.1918 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.677 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.765 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6815 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0332 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4264 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1232 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0045 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.87 and 30.66

Yearly Target 118.82
Yearly Target 222.92
Yearly Target 328.61
Yearly Target 432.71
Yearly Target 538.4

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Mon 22 June 2026 27.02 (-5.82%) 29.59 24.51 - 34.30 0.3408 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.041 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1889 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9196 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9287 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9311 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2138 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1452 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3188 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9722 times
Fri 30 December 2016 25.44 (0%) 29.73 19.51 - 29.86 0.7621 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.33
20 day DMA 28.85
35 day DMA 29.89
50 day DMA 30.04
100 day DMA 28.97
150 day DMA 29.13
200 day DMA 30.24

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7228.0728.32
12 day EMA28.3228.5628.74
20 day EMA28.828.9929.14
35 day EMA29.2229.3529.45
50 day EMA29.729.8129.9

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.2228.32
12 day SMA28.3328.5328.75
20 day SMA28.8529.0729.32
35 day SMA29.8929.9930.05
50 day SMA30.0430.0730.1
100 day SMA28.972929.02
150 day SMA29.1329.1629.18
200 day SMA30.2430.2630.27

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top