JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 37.56 and 38.67

Intraday Target 136.64
Intraday Target 237.37
Intraday Target 337.746666666667
Intraday Target 438.48
Intraday Target 538.86

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 12 December 2024 38.11 (-0.26%) 37.41 37.01 - 38.12 0.8023 times
Wed 11 December 2024 38.21 (-3.41%) 38.29 37.85 - 38.46 0.8821 times
Tue 10 December 2024 39.56 (-4.14%) 39.79 39.34 - 40.15 0.8074 times
Mon 09 December 2024 41.27 (16.81%) 40.62 40.52 - 42.73 2.2234 times
Tue 26 November 2024 35.33 (0%) 35.21 34.73 - 35.50 1.0288 times
Tue 26 November 2024 35.33 (2.38%) 35.21 34.73 - 35.50 1.0288 times
Mon 25 November 2024 34.51 (-0.49%) 34.28 34.03 - 34.65 0.9009 times
Fri 22 November 2024 34.68 (-1.98%) 35.20 34.54 - 35.40 0.8579 times
Thu 21 November 2024 35.38 (0.57%) 35.18 35.10 - 35.76 0.7744 times
Wed 20 November 2024 35.18 (-0.03%) 35.48 34.88 - 35.49 0.6939 times
Tue 19 November 2024 35.19 (-0.4%) 34.60 34.50 - 35.19 0.7298 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 34.7 and 40.42

Weekly Target 133.56
Weekly Target 235.84
Weekly Target 339.283333333333
Weekly Target 441.56
Weekly Target 545

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 12 December 2024 38.11 (7.87%) 40.62 37.01 - 42.73 0.9065 times
Tue 26 November 2024 35.33 (0%) 35.21 34.73 - 35.50 0.1978 times
Tue 26 November 2024 35.33 (1.87%) 34.28 34.03 - 35.50 0.371 times
Fri 22 November 2024 34.68 (-0.91%) 35.43 34.50 - 35.76 0.7589 times
Fri 15 November 2024 35.00 (-8.74%) 39.08 33.16 - 39.29 1.5948 times
Fri 08 November 2024 38.35 (-5.17%) 40.28 36.93 - 41.50 0.9705 times
Fri 01 November 2024 40.44 (1.35%) 40.46 39.46 - 42.60 0.7779 times
Fri 25 October 2024 39.90 (-0.2%) 39.46 38.80 - 41.18 0.8332 times
Fri 18 October 2024 39.98 (-8.78%) 43.77 38.63 - 45.35 1.5732 times
Fri 11 October 2024 43.83 (-6.69%) 47.55 41.29 - 47.82 2.0162 times
Fri 04 October 2024 46.97 (17.72%) 42.38 39.65 - 47.00 3.2998 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 34.7 and 40.42

Monthly Target 133.56
Monthly Target 235.84
Monthly Target 339.283333333333
Monthly Target 441.56
Monthly Target 545

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 12 December 2024 38.11 (7.87%) 40.62 37.01 - 42.73 0.1927 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8507 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.6137 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.3596 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.3882 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6439 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6457 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.1631 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.7971 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.3453 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.933 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.8

Munafa value: 70 as on Thu 12 December 2024

Munafa value: 70 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 38.5
12 day DMA 36.51
20 day DMA 36.77
35 day DMA 38.23
50 day DMA 39.46
100 day DMA 33.1
150 day DMA 31.89
200 day DMA 30.63

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0838.0637.98
12 day EMA37.3637.2237.04
20 day EMA37.3837.337.2
35 day EMA37.737.6837.65
50 day EMA38.5638.5838.59

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.537.9437.2
12 day SMA36.5136.2535.84
20 day SMA36.7736.8736.95
35 day SMA38.2338.2838.45
50 day SMA39.4639.3839.21
100 day SMA33.132.9932.88
150 day SMA31.8931.8531.82
200 day SMA30.6330.5530.48

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top