JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 25.2 and 26.01

Daily Target 124.57
Daily Target 225.01
Daily Target 325.376666666667
Daily Target 425.82
Daily Target 526.19

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 18 April 2024 25.46 (1.23%) 24.94 24.93 - 25.74 1.1987 times
Wed 17 April 2024 25.15 (0.36%) 25.27 25.10 - 25.62 0.6748 times
Tue 16 April 2024 25.06 (-1.42%) 25.04 24.66 - 25.38 0.8922 times
Mon 15 April 2024 25.42 (0.12%) 25.89 25.30 - 26.18 1.2534 times
Fri 12 April 2024 25.39 (-5.93%) 26.05 25.38 - 26.06 1.7954 times
Thu 11 April 2024 26.99 (1.2%) 27.02 26.71 - 27.32 0.7376 times
Wed 10 April 2024 26.67 (-0.11%) 26.62 26.42 - 27.07 0.7138 times
Tue 09 April 2024 26.70 (2.93%) 26.10 25.98 - 26.73 1.3959 times
Mon 08 April 2024 25.94 (-0.31%) 26.10 25.87 - 26.33 0.6616 times
Fri 05 April 2024 26.02 (-0.38%) 26.20 25.96 - 26.29 0.6767 times
Thu 04 April 2024 26.12 (-4.22%) 27.00 26.10 - 27.02 1.0191 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.3 and 25.82

Weekly Target 123.91
Weekly Target 224.69
Weekly Target 325.433333333333
Weekly Target 426.21
Weekly Target 526.95

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 18 April 2024 25.46 (0.28%) 25.89 24.66 - 26.18 0.5687 times
Fri 12 April 2024 25.39 (-2.42%) 26.10 25.38 - 27.32 0.7505 times
Fri 05 April 2024 26.02 (-5%) 28.00 25.96 - 28.38 0.806 times
Thu 28 March 2024 27.39 (3.36%) 26.50 26.19 - 28.10 0.9386 times
Fri 22 March 2024 26.50 (-3.46%) 27.42 26.05 - 28.18 1.2374 times
Fri 15 March 2024 27.45 (10.91%) 25.60 25.58 - 28.55 1.7765 times
Fri 08 March 2024 24.75 (7.61%) 22.79 21.18 - 25.67 2.438 times
Fri 01 March 2024 23.00 (1.68%) 22.85 22.52 - 23.27 0.4646 times
Thu 29 February 2024 22.62 (0%) 22.85 22.52 - 23.11 0.2463 times
Thu 29 February 2024 22.62 (-5.36%) 23.77 22.52 - 24.36 0.7734 times
Fri 23 February 2024 23.90 (-1.32%) 23.76 23.05 - 24.23 0.7106 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 23.2 and 26.92

Monthly Target 122.45
Monthly Target 223.95
Monthly Target 326.166666666667
Monthly Target 427.67
Monthly Target 529.89

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 18 April 2024 25.46 (-7.05%) 28.00 24.66 - 28.38 0.4846 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.5069 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 1.0451 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.3418 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.1322 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9794 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0665 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.7071 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.9105 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.826 times
Fri 30 June 2023 34.13 (4.69%) 33.28 33.25 - 40.68 0.9182 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term but the sell signal is initial and weak.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.02
20 day DMA 26.45
35 day DMA 26.03
50 day DMA 25.2
100 day DMA 25.26
150 day DMA 26.02
200 day DMA 28.39

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.67
12 day EMA25.922626.15
20 day EMA26.0426.126.2
35 day EMA25.5725.5825.61
50 day EMA25.0124.9924.98

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.625.91
12 day SMA26.0226.2126.43
20 day SMA26.4526.5926.71
35 day SMA26.0325.9525.88
50 day SMA25.225.1425.09
100 day SMA25.2625.2825.31
150 day SMA26.0226.0526.09
200 day SMA28.3928.4528.51

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top