JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.91 and 29.5

Daily Target 128.47
Daily Target 228.76
Daily Target 329.06
Daily Target 429.35
Daily Target 529.65

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 18 June 2024 29.05 (0%) 28.99 28.77 - 29.36 0.612 times
Tue 18 June 2024 29.05 (-0.65%) 28.99 28.77 - 29.36 0.612 times
Mon 17 June 2024 29.24 (1.63%) 28.98 28.69 - 29.38 1.2973 times
Fri 14 June 2024 28.77 (-2.14%) 28.91 28.64 - 28.98 1.2991 times
Thu 13 June 2024 29.40 (-0.54%) 29.79 29.40 - 29.99 1.044 times
Wed 12 June 2024 29.56 (0.51%) 29.67 29.14 - 29.85 1.3387 times
Tue 11 June 2024 29.41 (-0.61%) 29.63 29.14 - 29.86 0.7462 times
Mon 10 June 2024 29.59 (0.89%) 29.38 28.94 - 29.71 0.73 times
Fri 07 June 2024 29.33 (-1.48%) 29.39 29.24 - 29.95 1.0517 times
Thu 06 June 2024 29.77 (-2.68%) 30.08 29.73 - 30.16 1.269 times
Wed 05 June 2024 30.59 (1.73%) 30.55 30.43 - 30.92 0.9369 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.91 and 29.5

Weekly Target 128.47
Weekly Target 228.76
Weekly Target 329.06
Weekly Target 429.35
Weekly Target 529.65

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 18 June 2024 29.05 (0%) 28.99 28.77 - 29.36 0.1019 times
Tue 18 June 2024 29.05 (0.97%) 28.98 28.69 - 29.38 0.318 times
Fri 14 June 2024 28.77 (-1.91%) 29.38 28.64 - 29.99 0.8592 times
Fri 07 June 2024 29.33 (-0.98%) 30.28 29.24 - 30.92 0.8844 times
Fri 31 May 2024 29.62 (-2.15%) 30.29 29.04 - 30.47 1.0535 times
Fri 24 May 2024 30.27 (-14.18%) 35.10 30.17 - 35.54 2.2396 times
Fri 17 May 2024 35.27 (9.53%) 33.41 32.08 - 35.69 1.434 times
Fri 10 May 2024 32.20 (-2.04%) 32.75 31.34 - 33.03 0.6093 times
Fri 03 May 2024 32.87 (8.34%) 29.99 28.71 - 32.94 1.1654 times
Fri 26 April 2024 30.34 (18.93%) 25.70 25.68 - 30.46 1.3346 times
Fri 19 April 2024 25.51 (0.47%) 25.89 24.66 - 26.18 0.8779 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.71 and 29.99

Monthly Target 127.26
Monthly Target 228.15
Monthly Target 329.536666666667
Monthly Target 430.43
Monthly Target 531.82

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 18 June 2024 29.05 (-1.92%) 30.28 28.64 - 30.92 0.4381 times
Fri 31 May 2024 29.62 (2.53%) 28.86 28.71 - 35.69 1.2489 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8559 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4446 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 1.0019 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2862 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0853 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9389 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.0223 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6779 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.8728 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 June 2024

Munafa value: 30 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.49
20 day DMA 29.85
35 day DMA 31.18
50 day DMA 29.95
100 day DMA 27.36
150 day DMA 26.94
200 day DMA 27.2

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.229.27
12 day EMA29.5229.629.7
20 day EMA29.8629.9430.03
35 day EMA29.6129.6429.67
50 day EMA29.5729.5929.61

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.229.28
12 day SMA29.4929.5629.6
20 day SMA29.8530.0630.34
35 day SMA31.1831.1831.2
50 day SMA29.9529.929.84
100 day SMA27.3627.327.24
150 day SMA26.9426.9326.92
200 day SMA27.227.2227.24

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top