Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 30.03 and 30.95
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.78 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.7 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (-2.74%) | 31.37 | 30.45 - 31.37 | 0.7758 times | Mon 20 April 2026 | 31.38 (-0.7%) | 31.37 | 31.02 - 31.51 | 0.4327 times | Fri 17 April 2026 | 31.60 (0.83%) | 31.77 | 31.54 - 32.05 | 1.0308 times | Thu 16 April 2026 | 31.34 (-0.41%) | 31.55 | 31.15 - 31.95 | 1.2374 times | Wed 15 April 2026 | 31.47 (0.7%) | 31.05 | 30.93 - 31.76 | 1.3803 times | Tue 14 April 2026 | 31.25 (7.98%) | 29.24 | 28.85 - 31.25 | 1.7544 times | Mon 13 April 2026 | 28.94 (0%) | 28.70 | 28.46 - 29.01 | 0.7596 times | Fri 10 April 2026 | 28.94 (2.08%) | 28.49 | 28.38 - 29.02 | 0.7629 times | Thu 09 April 2026 | 28.35 (-2.41%) | 28.20 | 27.90 - 28.55 | 0.706 times | Wed 08 April 2026 | 29.05 (2.07%) | 29.35 | 29.00 - 29.53 | 1.1601 times | Tue 07 April 2026 | 28.46 (-0.21%) | 28.42 | 28.06 - 28.50 | 0.4923 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.96 and 31.02
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (-3.42%) | 31.37 | 30.45 - 31.51 | 0.2842 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.4491 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8251 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.7774 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4061 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8437 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.0584 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.0527 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.7581 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5451 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2033 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.21 and 33.36
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (3.21%) | 29.02 | 27.90 - 32.05 | 0.5526 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1163 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.673 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7165 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6383 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9678 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3714 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9887 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0233 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.952 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7247 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.52 and 35.06
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 33.54 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.52 (6.38%) | 29.59 | 24.51 - 32.05 | 0.2347 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0655 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.207 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9412 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9587 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.949 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2122 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1437 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3171 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9709 times | Fri 30 December 2016 | 25.44 (0%) | 24.76 | 19.51 - 30.01 | 0.9084 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.54 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.09 | 30.94 |
| 12 day EMA | 30.28 | 30.24 | 30.03 |
| 20 day EMA | 29.72 | 29.64 | 29.46 |
| 35 day EMA | 29.08 | 28.99 | 28.85 |
| 50 day EMA | 28.5 | 28.42 | 28.3 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.41 | 30.92 |
| 12 day SMA | 29.99 | 29.82 | 29.6 |
| 20 day SMA | 29.54 | 29.39 | 29.18 |
| 35 day SMA | 28.57 | 28.46 | 28.33 |
| 50 day SMA | 28.24 | 28.19 | 28.1 |
| 100 day SMA | 28.74 | 28.72 | 28.7 |
| 150 day SMA | 30.16 | 30.18 | 30.2 |
| 200 day SMA | 30.64 | 30.65 | 30.65 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
