JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.9 and 29.52
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.67 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (2.43%) | 28.95 | 28.72 - 29.34 | 0.7826 times | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.6875 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.0223 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 0.9459 times | Wed 14 January 2026 | 29.83 (-0.27%) | 29.79 | 29.41 - 30.20 | 0.8722 times | Tue 13 January 2026 | 29.91 (-2.64%) | 30.29 | 29.76 - 30.48 | 1.2416 times | Mon 12 January 2026 | 30.72 (4.31%) | 29.91 | 29.89 - 30.98 | 1.7001 times | Fri 09 January 2026 | 29.45 (-0.74%) | 29.75 | 29.37 - 29.77 | 0.5982 times | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.0744 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0751 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8528 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.71 and 29.72
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (0.55%) | 28.83 | 28.33 - 29.34 | 0.3365 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3234 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1362 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0219 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5851 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9444 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.0829 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8267 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9018 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.8413 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.5431 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.38 and 30.03
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (1.36%) | 29.59 | 28.33 - 30.98 | 0.4462 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5859 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8882 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2587 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.8253 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9392 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8738 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6651 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0643 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4532 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.118 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.38 and 30.03
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 29.463333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.08 (1.36%) | 29.59 | 28.33 - 30.98 | 0.0381 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.087 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2313 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9602 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.978 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9681 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2366 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1667 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3436 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9905 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0762 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.54 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.1 | 29.45 |
| 12 day EMA | 29.29 | 29.33 | 29.5 |
| 20 day EMA | 29.36 | 29.39 | 29.49 |
| 35 day EMA | 29.58 | 29.61 | 29.68 |
| 50 day EMA | 29.71 | 29.74 | 29.8 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.3 | 29.76 |
| 12 day SMA | 29.47 | 29.51 | 29.54 |
| 20 day SMA | 29.33 | 29.32 | 29.34 |
| 35 day SMA | 29.38 | 29.4 | 29.43 |
| 50 day SMA | 29.54 | 29.6 | 29.67 |
| 100 day SMA | 31.56 | 31.57 | 31.6 |
| 150 day SMA | 31.74 | 31.76 | 31.8 |
| 200 day SMA | 32.32 | 32.35 | 32.41 |


