Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.99 and 29.57
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.96 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.53 (2.93%) | 29.59 | 29.02 - 29.60 | 1.7325 times | Wed 31 December 2025 | 28.69 (-0.1%) | 28.70 | 28.51 - 28.75 | 0.7946 times | Tue 30 December 2025 | 28.72 (-1.88%) | 29.30 | 28.69 - 29.36 | 1.2441 times | Mon 29 December 2025 | 29.27 (-0.41%) | 29.10 | 28.75 - 29.37 | 1.4147 times | Fri 26 December 2025 | 29.39 (0.75%) | 29.23 | 29.06 - 29.44 | 0.5405 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.04 | 29.03 - 29.44 | 0.5957 times | Tue 23 December 2025 | 29.08 (0%) | 29.00 | 28.73 - 29.08 | 0.9812 times | Mon 22 December 2025 | 29.08 (0.94%) | 28.86 | 28.75 - 29.14 | 0.8519 times | Fri 19 December 2025 | 28.81 (0.07%) | 28.78 | 28.61 - 29.00 | 1.057 times | Thu 18 December 2025 | 28.79 (0.7%) | 28.69 | 28.68 - 29.09 | 0.7878 times | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.7327 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.02 and 30.11
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 0.9345 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5351 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.8636 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.9903 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.756 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.8247 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.6839 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.3256 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8774 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.209 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.3382 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.99 and 29.57
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.53 (2.93%) | 29.59 | 29.02 - 29.60 | 0.0506 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6101 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.925 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3109 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9009 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9781 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.91 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6927 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1084 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5134 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1643 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 28.99 and 29.57
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 29.383333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.53 (2.93%) | 29.59 | 29.02 - 29.60 | 0.0042 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0907 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2355 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9634 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9813 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9714 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2408 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1707 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3482 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9938 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0799 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.38 |
| 50 day DMA | 30.41 |
| 100 day DMA | 31.81 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.92 | 29.04 |
| 12 day EMA | 29.13 | 29.06 | 29.13 |
| 20 day EMA | 29.3 | 29.28 | 29.34 |
| 35 day EMA | 29.9 | 29.92 | 29.99 |
| 50 day EMA | 30.49 | 30.53 | 30.61 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.05 | 29.13 |
| 12 day SMA | 29 | 28.94 | 29 |
| 20 day SMA | 29.23 | 29.25 | 29.32 |
| 35 day SMA | 29.38 | 29.44 | 29.52 |
| 50 day SMA | 30.41 | 30.47 | 30.58 |
| 100 day SMA | 31.81 | 31.83 | 31.86 |
| 150 day SMA | 32.04 | 32.05 | 32.08 |
| 200 day SMA | 33.05 | 33.13 | 33.2 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
