Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.07 and 29.69
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.18 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.44 (-0.34%) | 29.61 | 29.31 - 29.93 | 1.1225 times | Thu 11 December 2025 | 29.54 (-0.24%) | 29.43 | 29.30 - 29.61 | 1.3003 times | Wed 10 December 2025 | 29.61 (-0.3%) | 29.57 | 29.57 - 29.90 | 1.0462 times | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.2685 times | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9335 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.607 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.666 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7708 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6851 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.6002 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.95 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.82 and 29.74
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 0.8421 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.6429 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7013 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.4319 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 1.9776 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.7461 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1778 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.138 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 0.9577 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.3847 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 2.0372 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.74 and 29.82
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.44 (-1.31%) | 29.95 | 29.11 - 30.19 | 0.2622 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8576 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2153 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7623 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9068 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8436 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6422 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0276 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.403 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0794 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0695 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.71 and 37.94
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 34.696666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.44 (-15.09%) | 34.12 | 28.21 - 46.44 | 0.9628 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1182 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.872 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.8882 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.8792 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.1231 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.0595 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.2202 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.8995 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 0.9774 times | Thu 31 December 2015 | 32.26 (0%) | 27.41 | 25.10 - 33.48 | 0.1976 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.48 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.19 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.67 | 29.74 |
| 12 day EMA | 29.71 | 29.76 | 29.8 |
| 20 day EMA | 30 | 30.06 | 30.11 |
| 35 day EMA | 30.78 | 30.86 | 30.94 |
| 50 day EMA | 31.76 | 31.85 | 31.94 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.74 | 29.78 |
| 12 day SMA | 29.75 | 29.72 | 29.68 |
| 20 day SMA | 29.48 | 29.55 | 29.63 |
| 35 day SMA | 30.8 | 30.91 | 30.99 |
| 50 day SMA | 31.64 | 31.77 | 31.9 |
| 100 day SMA | 32.19 | 32.24 | 32.28 |
| 150 day SMA | 32.48 | 32.51 | 32.54 |
| 200 day SMA | 33.9 | 33.97 | 34.02 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
