Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 26.99 and 27.36
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.64 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-0.51%) | 27.42 | 27.08 - 27.45 | 0.7227 times | Wed 18 February 2026 | 27.41 (0.29%) | 27.51 | 27.33 - 27.62 | 0.5199 times | Tue 17 February 2026 | 27.33 (0.7%) | 27.14 | 26.95 - 27.48 | 0.8555 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 1.2252 times | Fri 13 February 2026 | 27.14 (-1.38%) | 27.05 | 27.03 - 27.48 | 1.2211 times | Thu 12 February 2026 | 27.52 (-2.65%) | 27.86 | 27.02 - 27.88 | 1.8038 times | Wed 11 February 2026 | 28.27 (-0.28%) | 28.04 | 27.87 - 28.31 | 0.7992 times | Tue 10 February 2026 | 28.35 (1.21%) | 28.10 | 27.93 - 28.71 | 0.8521 times | Mon 09 February 2026 | 28.01 (-0.18%) | 27.75 | 27.62 - 28.25 | 1.0318 times | Fri 06 February 2026 | 28.06 (2.71%) | 27.34 | 27.18 - 28.11 | 0.9686 times | Thu 05 February 2026 | 27.32 (-0.83%) | 27.56 | 27.23 - 27.67 | 1.47 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.11 and 27.78
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (0.48%) | 27.14 | 26.95 - 27.62 | 0.4765 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2782 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.2962 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.4415 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.108 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.9065 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4623 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.2554 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.1291 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.6465 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 1.0434 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.23 and 28
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-4.25%) | 28.53 | 26.95 - 28.72 | 0.4882 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7142 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6363 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9647 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3671 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.9824 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.02 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.949 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7224 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1559 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5782 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 25.1 and 29.13
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.27 (-4.95%) | 29.59 | 26.95 - 30.98 | 0.0939 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0809 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2244 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9548 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9725 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9627 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2297 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1601 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3361 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9849 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0702 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.85 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.43 | 27.44 |
| 12 day EMA | 27.69 | 27.77 | 27.84 |
| 20 day EMA | 28.03 | 28.11 | 28.18 |
| 35 day EMA | 28.41 | 28.48 | 28.54 |
| 50 day EMA | 28.79 | 28.85 | 28.91 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.31 | 27.48 |
| 12 day SMA | 27.61 | 27.68 | 27.77 |
| 20 day SMA | 28.19 | 28.33 | 28.41 |
| 35 day SMA | 28.74 | 28.78 | 28.83 |
| 50 day SMA | 28.85 | 28.91 | 28.96 |
| 100 day SMA | 30.49 | 30.56 | 30.64 |
| 150 day SMA | 31.19 | 31.23 | 31.26 |
| 200 day SMA | 31.66 | 31.7 | 31.72 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
