JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 27.84 and 28.42
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.946666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.53 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.10 (1.33%) | 27.75 | 27.58 - 28.16 | 0.45 times | Tue 10 March 2026 | 27.73 (0.98%) | 27.59 | 27.52 - 28.18 | 0.8632 times | Mon 09 March 2026 | 27.46 (1.55%) | 26.83 | 26.45 - 27.56 | 0.8022 times | Fri 06 March 2026 | 27.04 (6.16%) | 26.75 | 26.17 - 27.34 | 1.4244 times | Thu 05 March 2026 | 25.47 (0.28%) | 24.51 | 24.51 - 25.49 | 2.0805 times | Wed 04 March 2026 | 25.40 (-0.94%) | 25.38 | 25.15 - 25.44 | 1.2968 times | Tue 03 March 2026 | 25.64 (-2.69%) | 25.32 | 25.02 - 25.79 | 1.1934 times | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.7087 times | Fri 27 February 2026 | 26.53 (-1.67%) | 26.57 | 26.40 - 26.74 | 0.5858 times | Thu 26 February 2026 | 26.98 (-2.03%) | 26.88 | 26.64 - 27.06 | 0.595 times | Wed 25 February 2026 | 27.54 (0.07%) | 27.46 | 27.22 - 27.59 | 0.3391 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.28 and 29.01
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.10 (3.92%) | 26.83 | 26.45 - 28.18 | 0.7404 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.3464 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8666 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.6231 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2324 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0828 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.2041 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.9255 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.7572 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.2215 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.0486 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.31 and 29.98
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.10 (5.92%) | 25.71 | 24.51 - 28.18 | 0.5413 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.703 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7484 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6667 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0108 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4325 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0772 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0688 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9944 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7569 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.2112 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.07 and 29.54
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.10 (-2.06%) | 29.59 | 24.51 - 30.98 | 0.1477 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.075 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2177 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9496 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9672 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9574 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.223 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1538 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3288 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9796 times | Fri 30 December 2016 | 25.44 (0%) | 30.05 | 19.51 - 30.30 | 1.0582 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.22 |
| 100 day DMA | 29.44 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.02 | 26.67 |
| 12 day EMA | 27.07 | 26.88 | 26.72 |
| 20 day EMA | 27.2 | 27.1 | 27.03 |
| 35 day EMA | 27.64 | 27.61 | 27.6 |
| 50 day EMA | 28.2 | 28.2 | 28.22 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.62 | 26.2 |
| 12 day SMA | 26.81 | 26.74 | 26.71 |
| 20 day SMA | 27.01 | 27.02 | 27.05 |
| 35 day SMA | 27.72 | 27.75 | 27.77 |
| 50 day SMA | 28.22 | 28.24 | 28.27 |
| 100 day SMA | 29.44 | 29.49 | 29.54 |
| 150 day SMA | 30.66 | 30.69 | 30.71 |
| 200 day SMA | 31.13 | 31.16 | 31.19 |


