ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 26.86 and 27.23

Intraday Target 126.79
Intraday Target 226.93
Intraday Target 327.163333333333
Intraday Target 427.3
Intraday Target 527.53

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 11 September 2026 27.06 (0.15%) 27.26 27.03 - 27.40 0.6859 times
Thu 10 September 2026 27.02 (0.07%) 26.75 26.75 - 27.08 1.1178 times
Wed 09 September 2026 27.00 (-2.46%) 27.12 26.85 - 27.27 1.4749 times
Tue 08 September 2026 27.68 (-2.12%) 27.75 27.44 - 27.90 1.0416 times
Fri 04 September 2026 28.28 (1.95%) 28.20 28.03 - 28.34 0.6289 times
Thu 03 September 2026 27.74 (-0.32%) 27.44 27.36 - 27.82 1.1359 times
Wed 02 September 2026 27.83 (-0.25%) 27.90 27.47 - 28.03 0.8382 times
Tue 01 September 2026 27.90 (-1.2%) 27.86 27.71 - 28.11 1.0885 times
Mon 31 August 2026 28.24 (-1.74%) 28.57 28.21 - 28.71 1.2032 times
Fri 28 August 2026 28.74 (0.88%) 28.49 28.46 - 28.75 0.785 times
Thu 27 August 2026 28.49 (-0.97%) 28.51 28.32 - 28.56 0.7159 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.33 and 27.48

Weekly Target 126.09
Weekly Target 226.57
Weekly Target 327.236666666667
Weekly Target 427.72
Weekly Target 528.39

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.7953 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9011 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.7414 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.904 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.2862 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.5974 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.2596 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.6176 times
Fri 17 July 2026 29.63 (5.03%) 28.89 28.71 - 30.06 1.0014 times
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.8958 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.8188 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.11 and 27.7

Monthly Target 125.79
Monthly Target 226.43
Monthly Target 327.383333333333
Monthly Target 428.02
Monthly Target 528.97

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 11 September 2026 27.06 (-4.18%) 27.86 26.75 - 28.34 0.3139 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 1.0111 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.9021 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.9122 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2631 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0431 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.6372 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9301 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0509 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9362 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.4194 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.89 and 30.68

Yearly Target 118.83
Yearly Target 222.95
Yearly Target 328.623333333333
Yearly Target 432.74
Yearly Target 538.41

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Fri 11 September 2026 27.06 (-5.68%) 29.59 24.51 - 34.30 0.4685 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0272 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1732 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9074 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9164 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9188 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1978 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.13 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3014 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9593 times
Fri 30 December 2016 25.44 (0%) 20.46 20.31 - 29.24 0.4278 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.15

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.9
20 day DMA 28.39
35 day DMA 29.97
50 day DMA 29.6
100 day DMA 29.46
150 day DMA 29.04
200 day DMA 29.1

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4427.65
12 day EMA27.8928.0428.23
20 day EMA28.428.5428.7
35 day EMA28.6528.7428.84
50 day EMA29.0429.1229.21

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5427.71
12 day SMA27.928.0928.27
20 day SMA28.3928.528.73
35 day SMA29.9730.0630.15
50 day SMA29.629.5829.55
100 day SMA29.4629.5129.55
150 day SMA29.0429.0429.05
200 day SMA29.129.1129.12

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top