ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 29.41 and 30.02

Intraday Target 128.9
Intraday Target 229.3
Intraday Target 329.51
Intraday Target 429.91
Intraday Target 530.12

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.74%) 29.13 29.11 - 29.72 1.249 times
Mon 08 December 2025 29.92 (0.03%) 29.86 29.75 - 30.03 0.9192 times
Fri 05 December 2025 29.91 (0.54%) 29.89 29.85 - 30.19 0.5977 times
Thu 04 December 2025 29.75 (-0.4%) 29.87 29.50 - 30.02 0.6558 times
Wed 03 December 2025 29.87 (-0.6%) 29.69 29.60 - 30.02 0.7589 times
Tue 02 December 2025 30.05 (0.54%) 29.83 29.61 - 30.16 0.6746 times
Mon 01 December 2025 29.89 (0.2%) 29.95 29.89 - 30.14 1.5757 times
Fri 28 November 2025 29.83 (1.36%) 29.85 29.74 - 29.99 0.9354 times
Wed 26 November 2025 29.43 (1%) 29.39 29.01 - 29.73 1.3487 times
Tue 25 November 2025 29.14 (0.31%) 28.91 28.70 - 29.38 1.2851 times
Mon 24 November 2025 29.05 (0.41%) 28.98 28.72 - 29.17 1.0809 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.95 and 29.87

Weekly Target 128.69
Weekly Target 229.2
Weekly Target 329.613333333333
Weekly Target 430.12
Weekly Target 530.53

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.7%) 29.86 29.11 - 30.03 0.3447 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.6778 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.7394 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.5097 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.085 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.7866 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.1874 times
Fri 31 October 2025 33.04 (-0.51%) 34.22 32.66 - 35.06 1.1998 times
Fri 24 October 2025 33.21 (0.21%) 32.89 32.17 - 33.90 1.0097 times
Fri 17 October 2025 33.14 (4.05%) 32.92 31.64 - 33.59 1.4599 times
Fri 10 October 2025 31.85 (-9.98%) 35.33 31.35 - 36.14 2.1478 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 28.87 and 29.95

Monthly Target 128.59
Monthly Target 229.14
Monthly Target 329.666666666667
Monthly Target 430.22
Monthly Target 530.75

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.44%) 29.95 29.11 - 30.19 0.1728 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8655 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2265 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.7785 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9151 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8514 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6481 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.037 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4159 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0893 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.0793 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 19.84 and 38.07

Yearly Target 116.55
Yearly Target 223.13
Yearly Target 334.783333333333
Yearly Target 441.36
Yearly Target 553.01

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-14.34%) 34.12 28.21 - 46.44 0.9562 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.119 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.8726 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.8888 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.8798 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1239 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.0603 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.2211 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9002 times
Fri 30 December 2016 25.44 (-21.14%) 30.66 19.51 - 30.66 0.9781 times
Thu 31 December 2015 32.26 (0%) 29.15 25.10 - 33.48 0.2097 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.62
20 day DMA 29.73
35 day DMA 31.08
50 day DMA 32.01
100 day DMA 32.32
150 day DMA 32.57
200 day DMA 34.07

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.8529.82
12 day EMA29.8229.8429.83
20 day EMA30.1530.230.23
35 day EMA30.9731.0431.11
50 day EMA32.0232.1132.2

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.929.89
12 day SMA29.6229.5129.43
20 day SMA29.7329.8229.91
35 day SMA31.0831.231.29
50 day SMA32.0132.1332.22
100 day SMA32.3232.3632.39
150 day SMA32.5732.632.63
200 day SMA34.0734.1334.19

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top