ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 27.84 and 28.42

Intraday Target 127.37
Intraday Target 227.73
Intraday Target 327.946666666667
Intraday Target 428.31
Intraday Target 528.53

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 11 March 2026 28.10 (1.33%) 27.75 27.58 - 28.16 0.45 times
Tue 10 March 2026 27.73 (0.98%) 27.59 27.52 - 28.18 0.8632 times
Mon 09 March 2026 27.46 (1.55%) 26.83 26.45 - 27.56 0.8022 times
Fri 06 March 2026 27.04 (6.16%) 26.75 26.17 - 27.34 1.4244 times
Thu 05 March 2026 25.47 (0.28%) 24.51 24.51 - 25.49 2.0805 times
Wed 04 March 2026 25.40 (-0.94%) 25.38 25.15 - 25.44 1.2968 times
Tue 03 March 2026 25.64 (-2.69%) 25.32 25.02 - 25.79 1.1934 times
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.7087 times
Fri 27 February 2026 26.53 (-1.67%) 26.57 26.40 - 26.74 0.5858 times
Thu 26 February 2026 26.98 (-2.03%) 26.88 26.64 - 27.06 0.595 times
Wed 25 February 2026 27.54 (0.07%) 27.46 27.22 - 27.59 0.3391 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.28 and 29.01

Weekly Target 125.85
Weekly Target 226.97
Weekly Target 327.576666666667
Weekly Target 428.7
Weekly Target 529.31

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 11 March 2026 28.10 (3.92%) 26.83 26.45 - 28.18 0.7404 times
Fri 06 March 2026 27.04 (1.92%) 25.71 24.51 - 27.34 2.3464 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 0.8666 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.6231 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2324 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.0828 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.2041 times
Fri 30 January 2026 28.48 (-4.53%) 29.76 28.33 - 30.02 0.9255 times
Fri 23 January 2026 29.83 (3.15%) 28.83 28.33 - 30.16 0.7572 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.2215 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.0486 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.31 and 29.98

Monthly Target 123.26
Monthly Target 225.68
Monthly Target 326.93
Monthly Target 429.35
Monthly Target 530.6

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 11 March 2026 28.10 (5.92%) 25.71 24.51 - 28.18 0.5413 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.703 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7484 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6667 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0108 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4325 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.0772 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.0688 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.9944 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7569 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.2112 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 23.07 and 29.54

Yearly Target 121.39
Yearly Target 224.75
Yearly Target 327.863333333333
Yearly Target 431.22
Yearly Target 534.33

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Wed 11 March 2026 28.10 (-2.06%) 29.59 24.51 - 30.98 0.1477 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.075 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.2177 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9496 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9672 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9574 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.223 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1538 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3288 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9796 times
Fri 30 December 2016 25.44 (0%) 30.05 19.51 - 30.30 1.0582 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.81
20 day DMA 27.01
35 day DMA 27.72
50 day DMA 28.22
100 day DMA 29.44
150 day DMA 30.66
200 day DMA 31.13

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.0226.67
12 day EMA27.0726.8826.72
20 day EMA27.227.127.03
35 day EMA27.6427.6127.6
50 day EMA28.228.228.22

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.6226.2
12 day SMA26.8126.7426.71
20 day SMA27.0127.0227.05
35 day SMA27.7227.7527.77
50 day SMA28.2228.2428.27
100 day SMA29.4429.4929.54
150 day SMA30.6630.6930.71
200 day SMA31.1331.1631.19

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top