ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 25.54 and 25.95

Intraday Target 125.46
Intraday Target 225.62
Intraday Target 325.87
Intraday Target 426.03
Intraday Target 526.28

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 02 October 2026 25.78 (-2.16%) 26.05 25.71 - 26.12 1.5568 times
Thu 01 October 2026 26.35 (-0.94%) 26.60 26.21 - 26.87 0.6778 times
Wed 30 September 2026 26.60 (1.14%) 26.57 26.51 - 26.69 0.8933 times
Tue 29 September 2026 26.30 (-1.16%) 26.32 26.12 - 26.41 1.315 times
Mon 28 September 2026 26.61 (0.42%) 26.68 26.58 - 26.80 0.9834 times
Fri 25 September 2026 26.50 (-0.93%) 26.50 26.23 - 26.64 0.7287 times
Thu 24 September 2026 26.75 (-1.51%) 26.97 26.67 - 27.09 0.9896 times
Wed 23 September 2026 27.16 (-0.8%) 27.05 26.86 - 27.24 0.8303 times
Tue 22 September 2026 27.38 (0.37%) 27.55 27.27 - 27.72 0.8924 times
Mon 21 September 2026 27.28 (1.34%) 26.96 26.70 - 27.29 1.1327 times
Fri 18 September 2026 26.92 (1.05%) 26.77 26.74 - 27.02 1.1212 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.17 and 26.33

Weekly Target 124.96
Weekly Target 225.37
Weekly Target 326.12
Weekly Target 426.53
Weekly Target 527.28

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 0.9371 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.7899 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.7539 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.799 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9052 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.7448 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.9081 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.2966 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.6001 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.2654 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.6204 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.17 and 26.33

Monthly Target 124.96
Monthly Target 225.37
Monthly Target 326.12
Monthly Target 426.53
Monthly Target 527.28

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 02 October 2026 25.78 (-3.08%) 26.60 25.71 - 26.87 0.0853 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7903 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 1.0544 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.9407 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.9513 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.3172 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.0877 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.7073 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9699 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0959 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9763 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.25 and 30.04

Yearly Target 118.41
Yearly Target 222.09
Yearly Target 328.196666666667
Yearly Target 431.88
Yearly Target 537.99

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Fri 02 October 2026 25.78 (-10.14%) 29.59 24.51 - 34.30 0.4944 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0244 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.17 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.905 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9139 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9163 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1945 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1269 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.2979 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9567 times
Fri 30 December 2016 25.44 (0%) 22.20 21.22 - 29.24 0.3785 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.69
20 day DMA 26.93
35 day DMA 27.7
50 day DMA 29.01
100 day DMA 28.96
150 day DMA 28.96
200 day DMA 28.89

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.5226.61
12 day EMA26.6426.826.88
20 day EMA27.0327.1627.24
35 day EMA27.9328.0628.16
50 day EMA28.8328.9529.06

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4726.55
12 day SMA26.6926.7826.84
20 day SMA26.9327.0327.1
35 day SMA27.727.827.95
50 day SMA29.0129.0929.17
100 day SMA28.962929.04
150 day SMA28.9628.9728.98
200 day SMA28.8928.9128.92

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top