JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 27.96 and 28.77
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.43 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.6827 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.0152 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 0.9393 times | Wed 14 January 2026 | 29.83 (-0.27%) | 29.79 | 29.41 - 30.20 | 0.8661 times | Tue 13 January 2026 | 29.91 (-2.64%) | 30.29 | 29.76 - 30.48 | 1.233 times | Mon 12 January 2026 | 30.72 (4.31%) | 29.91 | 29.89 - 30.98 | 1.6883 times | Fri 09 January 2026 | 29.45 (-0.74%) | 29.75 | 29.37 - 29.77 | 0.5941 times | Thu 08 January 2026 | 29.67 (2.2%) | 28.90 | 28.60 - 29.73 | 1.0669 times | Wed 07 January 2026 | 29.03 (-1.89%) | 29.26 | 28.86 - 29.26 | 1.0676 times | Tue 06 January 2026 | 29.59 (-0.2%) | 29.68 | 29.57 - 30.01 | 0.8468 times | Mon 05 January 2026 | 29.65 (0.41%) | 29.12 | 28.86 - 29.87 | 1.3538 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.96 and 28.77
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.1602 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3476 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1569 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0405 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5958 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9616 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.1026 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8417 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9182 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.8749 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.5894 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.04 and 29.69
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.05%) | 29.59 | 28.33 - 30.98 | 0.4218 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5874 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8905 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.262 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.83 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9416 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.876 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6668 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.067 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4569 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1209 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.04 and 29.69
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.39 (-1.05%) | 29.59 | 28.33 - 30.98 | 0.0359 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0872 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2315 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9604 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9782 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9683 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2369 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1669 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3439 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9907 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0764 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.6 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.45 | 29.72 |
| 12 day EMA | 29.33 | 29.5 | 29.61 |
| 20 day EMA | 29.39 | 29.5 | 29.56 |
| 35 day EMA | 29.61 | 29.68 | 29.73 |
| 50 day EMA | 29.81 | 29.87 | 29.91 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.76 | 29.87 |
| 12 day SMA | 29.51 | 29.54 | 29.52 |
| 20 day SMA | 29.32 | 29.34 | 29.32 |
| 35 day SMA | 29.4 | 29.43 | 29.43 |
| 50 day SMA | 29.6 | 29.67 | 29.73 |
| 100 day SMA | 31.57 | 31.6 | 31.63 |
| 150 day SMA | 31.76 | 31.8 | 31.83 |
| 200 day SMA | 32.35 | 32.41 | 32.47 |


