ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 28.51 and 29.09

Intraday Target 128.38
Intraday Target 228.63
Intraday Target 328.96
Intraday Target 429.21
Intraday Target 529.54

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 13 July 2026 28.88 (2.38%) 28.89 28.71 - 29.29 1.2926 times
Fri 10 July 2026 28.21 (1.69%) 28.02 28.02 - 28.56 0.7175 times
Thu 09 July 2026 27.74 (0.47%) 27.48 27.43 - 27.93 0.9672 times
Wed 08 July 2026 27.61 (4.19%) 27.35 26.49 - 27.84 1.4866 times
Tue 07 July 2026 26.50 (-1.08%) 26.53 26.43 - 27.19 0.7424 times
Mon 06 July 2026 26.79 (0.64%) 26.78 26.54 - 26.97 0.6355 times
Thu 02 July 2026 26.62 (1.26%) 26.31 26.15 - 26.68 1.1961 times
Wed 01 July 2026 26.29 (3.18%) 25.40 25.31 - 26.48 1.158 times
Tue 30 June 2026 25.48 (0.91%) 25.39 25.00 - 25.63 0.7483 times
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 1.0556 times
Fri 26 June 2026 25.35 (0.68%) 24.67 24.55 - 25.45 1.8153 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.51 and 29.09

Weekly Target 128.38
Weekly Target 228.63
Weekly Target 328.96
Weekly Target 429.21
Weekly Target 529.54

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 13 July 2026 28.88 (2.38%) 28.89 28.71 - 29.29 0.2413 times
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.8493 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.7763 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.4111 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6521 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.7407 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.9226 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8467 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.1263 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.4335 times
Fri 08 May 2026 30.13 (0.57%) 29.96 29.44 - 30.70 1.0832 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.1 and 31.08

Monthly Target 123.85
Monthly Target 226.36
Monthly Target 327.826666666667
Monthly Target 430.34
Monthly Target 531.81

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 13 July 2026 28.88 (13.34%) 25.40 25.31 - 29.29 0.2988 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.7936 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.0988 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.9074 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.4243 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.8091 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.9142 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8144 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.2348 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.7046 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.5374 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 21.8 and 31.59

Yearly Target 119.44
Yearly Target 224.16
Yearly Target 329.23
Yearly Target 433.95
Yearly Target 539.02

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Mon 13 July 2026 28.88 (0.66%) 29.59 24.51 - 34.30 0.3748 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0373 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1847 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9163 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9254 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9278 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2095 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1411 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.3142 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9688 times
Fri 30 December 2016 25.44 (0%) 23.99 19.51 - 29.24 0.688 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.79
12 day DMA 26.66
20 day DMA 26.98
35 day DMA 28
50 day DMA 28.96
100 day DMA 28.73
150 day DMA 28.84
200 day DMA 29.76

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.4827.11
12 day EMA27.3527.0726.86
20 day EMA27.4127.2527.15
35 day EMA28.0427.9927.98
50 day EMA28.9328.9328.96

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.3727.05
12 day SMA26.6626.3726.2
20 day SMA26.9826.9426.95
35 day SMA2828.128.22
50 day SMA28.9628.9829.01
100 day SMA28.7328.7228.71
150 day SMA28.8428.8528.86
200 day SMA29.7629.7929.83

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top