JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 39.55 and 40.87
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.95 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.26 (-1.97%) | 41.11 | 40.15 - 41.47 | 0.7682 times | Tue 28 January 2025 | 41.07 (1.91%) | 40.28 | 39.83 - 41.14 | 0.5582 times | Mon 27 January 2025 | 40.30 (-1.03%) | 40.60 | 39.93 - 40.72 | 0.724 times | Fri 24 January 2025 | 40.72 (5.22%) | 39.81 | 39.58 - 40.78 | 0.8371 times | Thu 23 January 2025 | 38.70 (-1.07%) | 38.86 | 38.30 - 38.90 | 0.5191 times | Wed 22 January 2025 | 39.12 (1.61%) | 39.15 | 38.67 - 39.40 | 0.9237 times | Tue 21 January 2025 | 38.50 (-1.28%) | 40.03 | 38.40 - 40.22 | 1.1792 times | Fri 17 January 2025 | 39.00 (0%) | 37.37 | 37.21 - 39.24 | 2.0277 times | Fri 17 January 2025 | 39.00 (10.11%) | 37.37 | 37.21 - 39.24 | 2.0277 times | Thu 16 January 2025 | 35.42 (0.14%) | 35.70 | 35.38 - 35.94 | 0.435 times | Wed 15 January 2025 | 35.37 (1.81%) | 35.70 | 35.25 - 35.70 | 0.4624 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 39.23 and 40.87
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.26 (-1.13%) | 40.60 | 39.83 - 41.47 | 0.9592 times | Fri 24 January 2025 | 40.72 (4.41%) | 40.03 | 38.30 - 40.78 | 1.6182 times | Fri 17 January 2025 | 39.00 (0%) | 37.37 | 37.21 - 39.24 | 0.9486 times | Fri 17 January 2025 | 39.00 (16.8%) | 32.99 | 32.99 - 39.24 | 1.9197 times | Mon 13 January 2025 | 33.39 (0.88%) | 32.99 | 32.99 - 33.60 | 0.2493 times | Fri 10 January 2025 | 33.10 (-4.67%) | 34.62 | 32.78 - 34.86 | 0.623 times | Wed 08 January 2025 | 34.72 (-1.75%) | 35.65 | 34.30 - 35.96 | 0.728 times | Fri 03 January 2025 | 35.34 (1.03%) | 34.65 | 34.04 - 35.36 | 1.0492 times | Fri 27 December 2024 | 34.98 (-1.85%) | 35.78 | 34.67 - 36.62 | 0.6783 times | Fri 20 December 2024 | 35.64 (-4.42%) | 36.74 | 35.05 - 37.51 | 1.2265 times | Fri 13 December 2024 | 37.29 (5.55%) | 40.62 | 36.91 - 42.73 | 2.1046 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 36.52 and 45.21
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 40.26 (16.12%) | 34.12 | 32.78 - 41.47 | 0.7929 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4878 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8765 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6628 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.4009 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4304 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6635 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6653 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1985 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8213 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3862 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 38.52 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.41 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.03 | 39.51 |
| 12 day EMA | 38.78 | 38.51 | 38.04 |
| 20 day EMA | 37.88 | 37.63 | 37.27 |
| 35 day EMA | 37.3 | 37.13 | 36.9 |
| 50 day EMA | 37.05 | 36.92 | 36.75 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.98 | 39.47 |
| 12 day SMA | 38.52 | 37.94 | 37.3 |
| 20 day SMA | 36.85 | 36.55 | 36.23 |
| 35 day SMA | 36.56 | 36.54 | 36.55 |
| 50 day SMA | 36.41 | 36.37 | 36.38 |
| 100 day SMA | 36.41 | 36.27 | 36.13 |
| 150 day SMA | 33.14 | 33.06 | 32.97 |
| 200 day SMA | 32.37 | 32.3 | 32.23 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
