Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 27.54 | 27.46 | 27.79 | 27.35 |
| 20 Fri Mar | 27.27 | 27.80 | 28.02 | 27.09 |
| 19 Thu Mar | 28.04 | 28.14 | 28.33 | 27.15 |
| 17 Tue Mar | 28.54 | 28.59 | 28.79 | 28.48 |
| 16 Mon Mar | 28.49 | 28.47 | 29.24 | 28.28 |
Stock of JD.com, Inc. closed at 27.54 and it opened at 27.46
It moved inside a range of 27.35 and 27.79
52 week High is 38.08 and 52 week Low is 24.51
Financial Year High is 27.54 and Low is 27.35
This year High is 30.98 and Low is 24.51
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been positive, with total returns of 2.07, which is 8.13% with investment starting at 25.47.
An investment of 100,000 bucks in JD.com, Inc. would have become 108130 bucks today.
JD.com, Inc. JD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JD.com, Inc. is bullish for shortterm, and stock might move up till 28.2 or till 29.3. Use a stoploss of 27.26 and if this stock hits its stoploss, then it can fall down till 26.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.4 HC: 2.8 LC: 0.7 OC: 0.8
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.4 HC: 1 LC: 3.3 OC: 0.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.4 HC: 2.6 LC: 0.7 OC: 2.7
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been negative, with total returns of -1.38, which is -4.77% with investment starting at 28.92.
An investment of 100,000 bucks in JD.com, Inc. would have become 95230 bucks today.
JD.com, Inc. JD moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 2.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 7.8 HC: 0.7 LC: 7.1 OC: 6.3
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 11.6 HC: 1.1 LC: 10.3 OC: 6.3
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 0.3
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -4.99, which is -15.34% with investment starting at 32.53.
An investment of 100,000 bucks in JD.com, Inc. would have become 84660 bucks today.
JD.com, Inc. JD moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19.3 HC: 6.2 LC: 12.4 OC: 13.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 0.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9.4 HC: 8.8 LC: 0.5 OC: 6.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 0.8
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 16.6 HC: 10.2 LC: 5.7 OC: 3.3
JD.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
