Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 25.36 | 25.61 | 25.74 | 25.32 |
| 22 Thu Oct | 25.67 | 25.20 | 25.85 | 24.93 |
| 21 Wed Oct | 25.79 | 26.34 | 26.54 | 25.59 |
| 20 Tue Oct | 26.76 | 26.67 | 26.85 | 26.53 |
| 19 Mon Oct | 26.78 | 27.08 | 27.16 | 26.72 |
Stock of JD.com, Inc. closed at 25.36 and it opened at 25.61
It moved inside a range of 25.32 and 25.74
52 week High is 34.30 and 52 week Low is 24.51
Financial Year High is 34.30 and Low is 24.55
This year High is 34.30 and Low is 24.51
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been negative, with total returns of -1.55, which is -5.76% with investment starting at 26.91.
An investment of 100,000 bucks in JD.com, Inc. would have become 94240 bucks today.
JD.com, Inc. JD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JD.com, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 26 or 26.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.6
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.8
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 0.3
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been negative, with total returns of -7.6, which is -23.06% with investment starting at 32.96.
An investment of 100,000 bucks in JD.com, Inc. would have become 76940 bucks today.
JD.com, Inc. JD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9 HC: 7.1 LC: 1.7 OC: 0.3
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0.1
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6 HC: 1 LC: 4.9 OC: 5.2
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 5.7 HC: 4.6 LC: 1 OC: 2.8
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -4.47, which is -14.98% with investment starting at 29.83.
An investment of 100,000 bucks in JD.com, Inc. would have become 85020 bucks today.
JD.com, Inc. JD moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 10.8 HC: 8.9 LC: 1.7 OC: 3.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9.5 HC: 8.3 LC: 1 OC: 0.5
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19 HC: 16.5 LC: 2.1 OC: 1.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 32.1 HC: 0 LC: 32.1 OC: 28.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 25.1 HC: 21.1 LC: 3.3 OC: 7.5
JD.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
