Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 31.25 | 29.24 | 31.25 | 28.85 |
| 13 Mon Apr | 28.94 | 28.70 | 29.01 | 28.46 |
| 10 Fri Apr | 28.94 | 28.49 | 29.02 | 28.38 |
| 09 Thu Apr | 28.35 | 28.20 | 28.55 | 27.90 |
| 08 Wed Apr | 29.05 | 29.35 | 29.53 | 29.00 |
Stock of JD.com, Inc. closed at 31.25 and it opened at 29.24
It moved inside a range of 28.85 and 31.25
52 week High is 38.08 and 52 week Low is 24.51
Financial Year High is 31.25 and Low is 27.90
This year High is 31.25 and Low is 24.51
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been positive, with total returns of 2.55, which is 8.89% with investment starting at 28.70.
An investment of 100,000 bucks in JD.com, Inc. would have become 108890 bucks today.
JD.com, Inc. JD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for JD.com, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.6, for a target of 29.6 or 28.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.3 HC: 0 LC: 8.3 OC: 6.9
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.9
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.2
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0.6
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been positive, with total returns of 3.19, which is 11.37% with investment starting at 28.06.
An investment of 100,000 bucks in JD.com, Inc. would have become 111370 bucks today.
JD.com, Inc. JD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9.8 HC: 0 LC: 9.8 OC: 8.9
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 5.8 HC: 2 LC: 3.7 OC: 3.7
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 4.6 HC: 4 LC: 0.6 OC: 3.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 10 HC: 4.4 LC: 5.4 OC: 9.1
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 2.7
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -1.16, which is -3.58% with investment starting at 32.41.
An investment of 100,000 bucks in JD.com, Inc. would have become 96420 bucks today.
JD.com, Inc. JD moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 12 HC: 0 LC: 12 OC: 8.9
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 16.5
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 0.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9.4 HC: 8.8 LC: 0.5 OC: 6.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 0.8
JD.com, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
