Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell Analysis of JD.com, Inc. JD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 29.41 | 29.60 | 30.15 | 29.20 |
| 02 Tue Jun | 30.15 | 30.34 | 30.70 | 29.75 |
| 01 Mon Jun | 29.09 | 28.55 | 29.28 | 28.52 |
| 29 Fri May | 28.83 | 29.06 | 29.38 | 28.66 |
| 28 Thu May | 29.14 | 29.07 | 29.21 | 28.71 |
Stock of JD.com, Inc. closed at 29.41 and it opened at 29.60
It moved inside a range of 29.20 and 30.15
52 week High is 36.86 and 52 week Low is 24.51
Financial Year High is 34.30 and Low is 27.90
This year High is 34.30 and Low is 24.51
JD.com, Inc. JD Daily Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 day returns for JD.com, Inc. JD have been negative, with total returns of -2.18, which is -6.9% with investment starting at 31.59.
An investment of 100,000 bucks in JD.com, Inc. would have become 93100 bucks today.
JD.com, Inc. JD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
JD.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD.com, Inc. JD at this time.
It appears as if JD.com, Inc. JD gave a large move recently.
Stock of JD.com, Inc. (JD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JD.com, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JD.com, Inc. stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 27.9 as target. However if you take a buy trade in JD.com, Inc., then use 29.5 as stoploss and 30.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 1.9
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 1.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.6
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.1
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.5
JD.com, Inc. is moving towards a high expiry
JD.com, Inc. is forming a DOJI candle
JD.com, Inc. JD Weekly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 week returns for JD.com, Inc. JD have been positive, with total returns of 0.71, which is 2.47% with investment starting at 28.70.
An investment of 100,000 bucks in JD.com, Inc. would have become 102470 bucks today.
JD.com, Inc. JD moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 7.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 0.5
JD.com, Inc. is moving towards a low expiry
JD.com, Inc. is forming a DOJI candle
Candle stick analysis of JD.com, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 9.1 HC: 7.6 LC: 1.5 OC: 2.2
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 14.1 HC: 7.2 LC: 6.4 OC: 12.7
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.1
JD.com, Inc. JD Monthly Analysis to buy or sell
As per my analysis of JD.com, Inc. JD, 12 month returns for JD.com, Inc. JD have been negative, with total returns of -3.77, which is -11.36% with investment starting at 33.18.
An investment of 100,000 bucks in JD.com, Inc. would have become 88640 bucks today.
JD.com, Inc. JD moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of JD.com, Inc. JD
Candle stick analysis of JD.com, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 7.5
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 19.7 HC: 19 LC: 0.6 OC: 14
JD.com, Inc. is moving towards a low expiry
Candle stick analysis of JD.com, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 14.9 HC: 5.8 LC: 8.6 OC: 11.6
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 22.2 HC: 4.4 LC: 17.1 OC: 16.5
JD.com, Inc. is moving towards a high expiry
Candle stick analysis of JD.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JD.com, Inc. are:
HL: 8.8 HC: 8.3 LC: 0.5 OC: 0.7
JD.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis JD.com, Inc. JD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
