ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 32.77
  • 12Day Average: 31.62
  • 20Day Average: 30.75
  • 50Day Average: 28.92
  • 100Day Average: 29.47
  • 150Day Average: 29.05

JD Indicators & signals

Indicator MACD (12,26,9)

31.75, 30.52, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 41.1, 10.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 32.55 32.51 to 33.20 -1.24% 0.53 times
04 Tue Aug 2026 32.96 32.63 to 32.97 -0.18% 0.51 times
03 Mon Aug 2026 33.02 32.87 to 33.22 -0.03% 1.16 times
31 Fri Jul 2026 33.03 32.25 to 33.03 2.23% 1.03 times
30 Thu Jul 2026 32.31 31.84 to 32.59 0.31% 1.42 times
29 Wed Jul 2026 32.21 31.84 to 32.59 1.35% 1.49 times
28 Tue Jul 2026 31.78 31.18 to 32.19 2.68% 1.59 times
27 Mon Jul 2026 30.95 30.31 to 30.96 2.48% 1.03 times
24 Fri Jul 2026 30.20 29.85 to 30.42 0% 0.62 times
24 Fri Jul 2026 30.20 29.85 to 30.42 0.33% 0.62 times
23 Thu Jul 2026 30.10 29.93 to 30.48 -0.23% 0.55 times
22 Wed Jul 2026 30.17 30.05 to 30.44 -0.85% 0.41 times

Technical analysis forecast of JD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD JD at this time. Stock is rising and might rise more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JD stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.93 as target. However if you take a buy trade in JD, then use 32.4 as stoploss and 34.2 as target.

Tomorrow's movement Prediction of JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JD Historical charts - Share JD.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JD Historical charts - Share JD.com, Inc.

 

Back to top