NASDAQ Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 40.18
  • 12Day Average: 40.36
  • 20Day Average: 40.5
  • 50Day Average: 37.83
  • 100Day Average: 38.65
  • 150Day Average: 34.68

JD Indicators & signals

Indicator MACD (12,26,9)

40.41, 39.67, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 37.22, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 42.42 41.54 to 43.63 2.99% 1.63 times
20 Thu Feb 2025 41.19 40.48 to 42.93 5.1% 1.49 times
19 Wed Feb 2025 39.19 38.59 to 39.34 0% 0.72 times
19 Wed Feb 2025 39.19 38.59 to 39.34 0.72% 0.72 times
18 Tue Feb 2025 38.91 38.76 to 40.20 -5.97% 1.33 times
14 Fri Feb 2025 41.38 40.98 to 42.22 4.52% 0.95 times
13 Thu Feb 2025 39.59 37.84 to 39.66 0.71% 0.72 times
12 Wed Feb 2025 39.31 38.90 to 40.03 -3.65% 1.37 times
11 Tue Feb 2025 40.80 40.40 to 41.54 -3.25% 1.33 times
10 Mon Feb 2025 42.17 40.65 to 42.31 4.98% 0.77 times
07 Fri Feb 2025 40.17 39.86 to 41.33 0.4% 0.59 times
06 Thu Feb 2025 40.01 39.83 to 40.64 0.5% 0.38 times

Technical analysis forecast of JD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD JD at this time. Stock is rising and might rise more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41 or 39.99

Tomorrow's movement Prediction of JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JD Historical charts - Share JD.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JD Historical charts - Share JD.com, Inc.

 

Back to top