ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 26.99
  • 12Day Average: 27.37
  • 20Day Average: 28
  • 50Day Average: 29.66
  • 100Day Average: 29.34
  • 150Day Average: 29.05

JD Indicators & signals

Indicator MACD (12,26,9)

27.43, 28.23, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.24, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 26.64 26.63 to 26.94 -0.97% 1.04 times
16 Wed Sep 2026 26.90 26.76 to 27.03 -0.66% 1.17 times
15 Tue Sep 2026 27.08 27.05 to 27.41 -0.73% 0.51 times
14 Mon Sep 2026 27.28 26.96 to 27.50 0.81% 0.65 times
11 Fri Sep 2026 27.06 27.03 to 27.40 0.15% 0.76 times
10 Thu Sep 2026 27.02 26.75 to 27.08 0.07% 1.24 times
09 Wed Sep 2026 27.00 26.85 to 27.27 -2.46% 1.64 times
08 Tue Sep 2026 27.68 27.44 to 27.90 -2.12% 1.16 times
04 Fri Sep 2026 28.28 28.03 to 28.34 1.95% 0.7 times
03 Thu Sep 2026 27.74 27.36 to 27.82 -0.32% 1.26 times
02 Wed Sep 2026 27.83 27.47 to 28.03 -0.25% 0.93 times
01 Tue Sep 2026 27.90 27.71 to 28.11 -1.2% 1.21 times

Technical analysis forecast for JD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD JD at this time. Stock is falling and might fall more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JD stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26 as target. However if you take a buy trade in JD, then use 27.1 as stoploss and 27.95 as target.

Tomorrow's movement Prediction of JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JD Historical charts - Share JD.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JD Historical charts - Share JD.com, Inc.

 

Back to top