NASDAQ Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 37.91
12Day Average: 40.26
20Day Average: 41.21
50Day Average: 41.03
100Day Average: 38.69
150Day Average: 37.67

JD Indicators & signals

Indicator MACD (12,26,9)

39.45, 40.5, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

39.45, 17.37, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	34.92	33.52 to 36.97	-5.13%	2.35 times
04 Fri Apr 2025	36.81	34.86 to 36.91	0%	2.1 times
04 Fri Apr 2025	36.81	34.86 to 36.91	-7.74%	2.1 times
03 Thu Apr 2025	39.90	39.21 to 40.26	-2.9%	0.89 times
02 Wed Apr 2025	41.09	40.68 to 41.48	-0.56%	0.56 times
01 Tue Apr 2025	41.32	41.07 to 41.69	0.49%	0.9 times
31 Mon Mar 2025	41.12	40.55 to 41.32	-1.11%	0.59 times
28 Fri Mar 2025	41.58	41.44 to 42.21	-0.48%	0.55 times
26 Wed Mar 2025	41.78	41.47 to 42.30	-1.86%	0.77 times
24 Mon Mar 2025	42.57	42.03 to 42.81	0.78%	0.66 times
21 Fri Mar 2025	42.24	41.89 to 42.46	-1.72%	0.88 times
20 Thu Mar 2025	42.98	42.41 to 43.59	-4.13%	1.43 times

Technical analysis forecast for JD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JD JD at this time. Stock is falling and might fall more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 37.7 or 40.29

Tomorrow's movement Prediction of JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.84

Tomorrow's movement Prediction of JD looks bearish. It has broken an important support level of 35 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.