ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JD Historical charts - JD.com, Inc.

Historical charts for Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 28.26
  • 12Day Average: 26.96
  • 20Day Average: 26.99
  • 50Day Average: 28.95
  • 100Day Average: 28.78
  • 150Day Average: 28.82

JD Indicators & signals

Indicator MACD (12,26,9)

27.58, 27.7, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 33.33, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 28.84 28.72 to 29.30 -0.14% 0.56 times
13 Mon Jul 2026 28.88 28.71 to 29.29 2.38% 1.29 times
10 Fri Jul 2026 28.21 28.02 to 28.56 1.69% 0.72 times
09 Thu Jul 2026 27.74 27.43 to 27.93 0.47% 0.97 times
08 Wed Jul 2026 27.61 26.49 to 27.84 4.19% 1.49 times
07 Tue Jul 2026 26.50 26.43 to 27.19 -1.08% 0.74 times
06 Mon Jul 2026 26.79 26.54 to 26.97 0.64% 0.64 times
02 Thu Jul 2026 26.62 26.15 to 26.68 1.26% 1.2 times
01 Wed Jul 2026 26.29 25.31 to 26.48 3.18% 1.16 times
30 Tue Jun 2026 25.48 25.00 to 25.63 0.91% 0.75 times
29 Mon Jun 2026 25.25 25.08 to 25.80 -0.39% 1.06 times
26 Fri Jun 2026 25.35 24.55 to 25.45 0.68% 1.82 times

Technical analysis forecast of JD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD JD at this time. Stock is rising and might rise more.

It appears as if JD JD gave a large move recently.

Stock of JD (JD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JD stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.55 as target. However if you take a buy trade in JD, then use 28.8 as stoploss and 30.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JD Historical charts - Share JD.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JD Historical charts - Share JD.com, Inc.

 

Back to top