Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JD JD.com, Inc. NASDAQ Stock exchange
Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Weekly charts share JD JD.com, Inc. NASDAQ Stock exchange
Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
- Weekly Support: 30.45
- Weekly Resistance: 30.95
- 4 Week Moving Average is 30.34
- 12 Week Moving Average is 29.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | 1.39% | 30.44 | 30.55 | 30.85 | 30.35 | 0.369 times |
| Fri 08 May 2026 | -1.86% | 29.78 | 30.13 | 30.70 | 29.57 | 1.403 times |
| Wed 06 May 2026 | 2.47% | 29.96 | 30.70 | 30.70 | 29.44 | 0.753 times |
| Fri 01 May 2026 | -1.09% | 30.08 | 29.96 | 30.46 | 29.43 | 0.921 times |
| Fri 24 Apr 2026 | -4.15% | 31.37 | 30.29 | 31.51 | 29.72 | 0.438 times |
| Fri 17 Apr 2026 | 9.19% | 28.70 | 31.60 | 32.05 | 28.46 | 1.756 times |
| Fri 10 Apr 2026 | 1.62% | 28.48 | 28.94 | 29.53 | 27.90 | 1.061 times |
| Thu 02 Apr 2026 | -0.77% | 28.71 | 28.48 | 29.62 | 28.31 | 0.553 times |
| Fri 27 Mar 2026 | 5.24% | 27.46 | 28.70 | 29.95 | 27.24 | 1.667 times |
| Fri 20 Mar 2026 | -3.71% | 28.47 | 27.27 | 29.24 | 27.09 | 0.797 times |
Volume is in comparison with previous volume
Weekly charts share JD JD.com, Inc. NASDAQ Stock exchange
These are Weekly charts share JD JD.com, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JD JD.com, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
