ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 25.43 and 25.78

Intraday Target 125.34
Intraday Target 225.52
Intraday Target 325.686666666667
Intraday Target 425.87
Intraday Target 526.04

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (0.31%) 25.77 25.50 - 25.85 0.6873 times
Thu 29 October 2026 25.63 (0.71%) 25.40 25.34 - 25.77 0.533 times
Wed 28 October 2026 25.45 (-0.47%) 25.57 25.27 - 25.61 0.8323 times
Tue 27 October 2026 25.57 (1.39%) 25.13 25.06 - 25.59 0.9754 times
Mon 26 October 2026 25.22 (-0.55%) 25.37 25.10 - 25.42 0.5552 times
Fri 23 October 2026 25.36 (-1.21%) 25.61 25.32 - 25.74 0.9665 times
Thu 22 October 2026 25.67 (-0.47%) 25.20 24.93 - 25.85 0.942 times
Wed 21 October 2026 25.79 (-3.62%) 26.34 25.59 - 26.54 3.6292 times
Tue 20 October 2026 26.76 (-0.07%) 26.67 26.53 - 26.85 0.4812 times
Mon 19 October 2026 26.78 (-0.85%) 27.08 26.72 - 27.16 0.398 times
Fri 16 October 2026 27.01 (-1.39%) 27.20 26.87 - 27.22 0.9767 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.39 and 26.18

Weekly Target 124.75
Weekly Target 225.23
Weekly Target 325.54
Weekly Target 426.02
Weekly Target 526.33

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (1.38%) 25.37 25.06 - 25.85 0.8006 times
Fri 23 October 2026 25.36 (-6.11%) 27.08 24.93 - 27.16 1.4337 times
Fri 16 October 2026 27.01 (-0.3%) 27.58 26.51 - 27.61 1.408 times
Fri 09 October 2026 27.09 (5.08%) 26.00 25.82 - 27.36 1.1382 times
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 0.9922 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.8363 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.7982 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.8459 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9584 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.7885 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.9615 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 23.98 and 26.66

Monthly Target 123.4
Monthly Target 224.56
Monthly Target 326.083333333333
Monthly Target 427.24
Monthly Target 528.76

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (-3.35%) 26.60 24.93 - 27.61 0.9846 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7186 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9588 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.8553 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.865 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.1977 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.9891 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.5525 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.8819 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.9965 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8877 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 20.22 and 30.01

Yearly Target 118.38
Yearly Target 222.05
Yearly Target 328.173333333333
Yearly Target 431.84
Yearly Target 537.96

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Fri 30 October 2026 25.71 (-10.39%) 29.59 24.51 - 34.30 0.541 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0194 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1642 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9005 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9094 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9118 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1886 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1214 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.2915 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.952 times
Fri 30 December 2016 25.44 (0%) 25.40 23.38 - 29.24 0.2906 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.03
20 day DMA 26.32
35 day DMA 26.51
50 day DMA 27.01
100 day DMA 28.12
150 day DMA 28.8
200 day DMA 28.6

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.625.58
12 day EMA25.925.9325.98
20 day EMA26.1626.2126.27
35 day EMA26.6426.726.76
50 day EMA27.0327.0827.14

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4525.45
12 day SMA26.0326.1126.21
20 day SMA26.3226.3226.36
35 day SMA26.5126.5526.59
50 day SMA27.0127.0927.16
100 day SMA28.1228.1528.18
150 day SMA28.828.8228.84
200 day SMA28.628.6228.64

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top