ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 28.29 and 28.53

Intraday Target 128.22
Intraday Target 228.35
Intraday Target 328.456666666667
Intraday Target 428.59
Intraday Target 528.7

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 27 August 2026 28.49 (-0.97%) 28.51 28.32 - 28.56 0.6799 times
Wed 26 August 2026 28.77 (-2.01%) 28.99 28.74 - 29.12 0.7339 times
Tue 25 August 2026 29.36 (0.55%) 28.93 28.88 - 29.39 0.8129 times
Mon 24 August 2026 29.20 (-0.58%) 29.06 28.99 - 29.36 0.8524 times
Fri 21 August 2026 29.37 (-0.14%) 29.58 29.17 - 29.58 0.8123 times
Thu 20 August 2026 29.41 (0.17%) 29.14 28.92 - 29.50 0.9794 times
Wed 19 August 2026 29.36 (1.94%) 28.62 28.50 - 29.38 1.0228 times
Tue 18 August 2026 28.80 (1.05%) 28.21 28.15 - 28.81 0.8127 times
Mon 17 August 2026 28.50 (-1.93%) 29.00 28.43 - 29.19 1.0365 times
Fri 14 August 2026 29.06 (-0.82%) 28.53 28.53 - 29.16 2.2572 times
Thu 13 August 2026 29.30 (-7.31%) 30.83 28.86 - 31.37 4.23 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.87 and 28.94

Weekly Target 127.66
Weekly Target 228.08
Weekly Target 328.733333333333
Weekly Target 429.15
Weekly Target 529.8

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 27 August 2026 28.49 (-3%) 29.06 28.32 - 29.39 0.5703 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.8638 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.1844 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.5708 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.2035 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.5901 times
Fri 17 July 2026 29.63 (5.03%) 28.89 28.71 - 30.06 0.9568 times
Fri 10 July 2026 28.21 (5.97%) 26.78 26.43 - 28.56 0.8559 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.7823 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.4221 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6572 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.65 and 30.99

Monthly Target 124.7
Monthly Target 226.6
Monthly Target 330.043333333333
Monthly Target 431.94
Monthly Target 535.38

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 27 August 2026 28.49 (-13.75%) 33.00 28.15 - 33.49 0.8463 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.818 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.8272 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.1454 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.9459 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.4847 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.8434 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.953 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.849 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.2871 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.7769 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 21.61 and 31.4

Yearly Target 119.31
Yearly Target 223.9
Yearly Target 329.1
Yearly Target 433.69
Yearly Target 538.89

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Thu 27 August 2026 28.49 (-0.7%) 29.59 24.51 - 34.30 0.4492 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0293 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1755 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9093 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9183 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9207 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2002 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1323 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.304 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9613 times
Fri 30 December 2016 25.44 (0%) 21.12 19.91 - 29.24 0.4718 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.27
20 day DMA 30.7
35 day DMA 30.49
50 day DMA 29.28
100 day DMA 29.7
150 day DMA 29.12
200 day DMA 29.23

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.1629.35
12 day EMA29.529.6829.85
20 day EMA29.8529.9930.12
35 day EMA29.6129.6829.73
50 day EMA29.1929.2229.24

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.2229.34
12 day SMA29.2729.5629.95
20 day SMA30.730.8931.06
35 day SMA30.4930.4730.44
50 day SMA29.2829.2829.28
100 day SMA29.729.729.69
150 day SMA29.1229.1329.12
200 day SMA29.2329.2429.26

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top