Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.49 and 29.07
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.53 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.84 (-0.14%) | 28.95 | 28.72 - 29.30 | 0.5933 times | Mon 13 July 2026 | 28.88 (2.38%) | 28.89 | 28.71 - 29.29 | 1.3594 times | Fri 10 July 2026 | 28.21 (1.69%) | 28.02 | 28.02 - 28.56 | 0.7546 times | Thu 09 July 2026 | 27.74 (0.47%) | 27.48 | 27.43 - 27.93 | 1.0172 times | Wed 08 July 2026 | 27.61 (4.19%) | 27.35 | 26.49 - 27.84 | 1.5635 times | Tue 07 July 2026 | 26.50 (-1.08%) | 26.53 | 26.43 - 27.19 | 0.7808 times | Mon 06 July 2026 | 26.79 (0.64%) | 26.78 | 26.54 - 26.97 | 0.6683 times | Thu 02 July 2026 | 26.62 (1.26%) | 26.31 | 26.15 - 26.68 | 1.2579 times | Wed 01 July 2026 | 26.29 (3.18%) | 25.40 | 25.31 - 26.48 | 1.2179 times | Tue 30 June 2026 | 25.48 (0.91%) | 25.39 | 25.00 - 25.63 | 0.787 times | Mon 29 June 2026 | 25.25 (-0.39%) | 25.67 | 25.08 - 25.80 | 1.1101 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.48 and 29.07
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.84 (2.23%) | 28.89 | 28.71 - 29.30 | 0.343 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.8404 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.7682 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.3964 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6453 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.733 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.913 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8378 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.1146 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.4082 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 1.0719 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.08 and 31.07
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.84 (13.19%) | 25.40 | 25.31 - 29.30 | 0.3187 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.792 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0966 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9055 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.4213 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8075 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.9123 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8127 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.2322 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.7011 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.5322 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 21.78 and 31.57
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 39.01 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.84 (0.52%) | 29.59 | 24.51 - 34.30 | 0.376 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0372 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1845 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9162 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9253 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9277 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2094 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.141 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.314 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9686 times | Fri 30 December 2016 | 25.44 (0%) | 23.99 | 19.51 - 29.24 | 0.6879 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.93 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.84 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 27.95 | 27.48 |
| 12 day EMA | 27.58 | 27.35 | 27.07 |
| 20 day EMA | 27.55 | 27.41 | 27.25 |
| 35 day EMA | 28.09 | 28.05 | 28 |
| 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 27.79 | 27.37 |
| 12 day SMA | 26.96 | 26.66 | 26.37 |
| 20 day SMA | 26.99 | 26.98 | 26.94 |
| 35 day SMA | 27.92 | 28 | 28.1 |
| 50 day SMA | 28.93 | 28.96 | 28.98 |
| 100 day SMA | 28.75 | 28.73 | 28.72 |
| 150 day SMA | 28.84 | 28.84 | 28.85 |
| 200 day SMA | 29.73 | 29.76 | 29.79 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
