JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 29.88 and 30.22
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.32 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.5609 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.6155 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7122 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6331 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.4787 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.8778 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.2657 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.206 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 1.0144 times | Fri 21 November 2025 | 28.93 (1.9%) | 28.26 | 28.21 - 29.11 | 1.6356 times | Thu 20 November 2025 | 28.39 (-1.7%) | 29.07 | 28.34 - 29.50 | 1.8864 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.36 and 30.05
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.5742 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.6264 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.279 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 1.7665 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.6665 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1588 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.0165 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 0.8554 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.2369 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 1.8197 times | Fri 03 October 2025 | 35.38 (2.55%) | 35.29 | 34.71 - 36.86 | 1.8771 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.36 and 30.05
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.1152 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8705 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2336 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7889 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9205 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8564 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6519 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0431 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4242 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0957 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0856 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 19.95 and 38.18
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 34.853333333333 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.91 (-13.73%) | 34.12 | 28.21 - 46.44 | 0.952 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1195 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.873 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.8892 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.8802 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.1244 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.0608 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.2217 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9006 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 0.9785 times | Thu 31 December 2015 | 32.26 (0%) | 26.75 | 25.10 - 33.48 | 0.2183 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.63 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.77 | 29.78 |
| 12 day EMA | 29.83 | 29.82 | 29.83 |
| 20 day EMA | 30.23 | 30.26 | 30.31 |
| 35 day EMA | 31.08 | 31.15 | 31.23 |
| 50 day EMA | 32.17 | 32.26 | 32.36 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.88 | 29.81 |
| 12 day SMA | 29.43 | 29.39 | 29.37 |
| 20 day SMA | 29.91 | 30.01 | 30.13 |
| 35 day SMA | 31.29 | 31.37 | 31.46 |
| 50 day SMA | 32.22 | 32.33 | 32.43 |
| 100 day SMA | 32.39 | 32.41 | 32.43 |
| 150 day SMA | 32.63 | 32.65 | 32.67 |
| 200 day SMA | 34.19 | 34.24 | 34.28 |


