Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 27.62 and 28.55
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.71 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.06 (2.71%) | 27.34 | 27.18 - 28.11 | 0.8627 times | Thu 05 February 2026 | 27.32 (-0.83%) | 27.56 | 27.23 - 27.67 | 1.3094 times | Wed 04 February 2026 | 27.55 (-1.75%) | 27.73 | 27.16 - 27.84 | 1.6653 times | Tue 03 February 2026 | 28.04 (-1.68%) | 28.39 | 27.70 - 28.39 | 1.1194 times | Mon 02 February 2026 | 28.52 (0.14%) | 28.53 | 28.03 - 28.72 | 0.6973 times | Fri 30 January 2026 | 28.48 (-2.03%) | 28.87 | 28.33 - 29.04 | 0.8699 times | Thu 29 January 2026 | 29.07 (-0.58%) | 29.30 | 28.83 - 29.82 | 0.9512 times | Wed 28 January 2026 | 29.24 (-0.88%) | 29.88 | 29.10 - 29.88 | 0.7539 times | Tue 27 January 2026 | 29.50 (-1.01%) | 29.20 | 29.04 - 29.57 | 1.1294 times | Mon 26 January 2026 | 29.80 (-0.1%) | 29.76 | 29.49 - 30.02 | 0.6415 times | Fri 23 January 2026 | 29.83 (-0.6%) | 29.63 | 29.48 - 29.98 | 0.7243 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.83 and 28.39
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.2983 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 0.998 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8165 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3171 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1307 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.017 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5823 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9398 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.0777 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8227 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.8975 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.83 and 28.39
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 0.2075 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7353 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6551 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9931 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4074 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0409 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0501 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.977 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7437 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.19 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.6248 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 25.7 and 29.52
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.06 (-2.2%) | 29.59 | 27.16 - 30.98 | 0.0717 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0833 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2271 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9569 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9747 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9648 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2325 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1628 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3391 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9871 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0726 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.24 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.93 | 28.24 |
| 12 day EMA | 28.47 | 28.55 | 28.77 |
| 20 day EMA | 28.75 | 28.82 | 28.98 |
| 35 day EMA | 28.98 | 29.03 | 29.13 |
| 50 day EMA | 29.08 | 29.12 | 29.19 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.98 | 28.33 |
| 12 day SMA | 28.79 | 28.87 | 28.96 |
| 20 day SMA | 29.06 | 29.14 | 29.22 |
| 35 day SMA | 29.09 | 29.11 | 29.16 |
| 50 day SMA | 29.24 | 29.26 | 29.29 |
| 100 day SMA | 31.13 | 31.18 | 31.24 |
| 150 day SMA | 31.44 | 31.47 | 31.5 |
| 200 day SMA | 31.91 | 31.94 | 31.98 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
