ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 25.33 and 26.1

Intraday Target 124.71
Intraday Target 225.18
Intraday Target 325.483333333333
Intraday Target 425.95
Intraday Target 526.25

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 03 March 2026 25.64 (-2.69%) 25.32 25.02 - 25.79 2.0956 times
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 1.2445 times
Fri 27 February 2026 26.53 (-1.67%) 26.57 26.40 - 26.74 1.0286 times
Thu 26 February 2026 26.98 (-2.03%) 26.88 26.64 - 27.06 1.0448 times
Wed 25 February 2026 27.54 (0.07%) 27.46 27.22 - 27.59 0.5954 times
Tue 24 February 2026 27.52 (1.07%) 27.30 27.15 - 27.63 0.7057 times
Mon 23 February 2026 27.23 (-0.66%) 27.56 27.00 - 27.60 0.9731 times
Fri 20 February 2026 27.41 (0.51%) 26.80 26.72 - 27.52 1.1295 times
Thu 19 February 2026 27.27 (-0.51%) 27.42 27.08 - 27.45 0.6878 times
Wed 18 February 2026 27.41 (0.29%) 27.51 27.33 - 27.62 0.4948 times
Tue 17 February 2026 27.33 (0.7%) 27.14 26.95 - 27.48 0.8142 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.66 and 26

Weekly Target 124.33
Weekly Target 224.99
Weekly Target 325.673333333333
Weekly Target 426.33
Weekly Target 527.01

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 03 March 2026 25.64 (-3.35%) 25.71 25.02 - 26.36 0.7717 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 1.0044 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.7223 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2694 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.255 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.3956 times
Fri 30 January 2026 28.48 (-4.53%) 29.76 28.33 - 30.02 1.0727 times
Fri 23 January 2026 29.83 (3.15%) 28.83 28.33 - 30.16 0.8777 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.4158 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.2154 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 1.0932 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 24.66 and 26

Monthly Target 124.33
Monthly Target 224.99
Monthly Target 325.673333333333
Monthly Target 426.33
Monthly Target 527.01

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 03 March 2026 25.64 (-3.35%) 25.71 25.02 - 26.36 0.1219 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7342 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7816 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6963 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0556 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.496 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.1693 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.1162 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 1.0385 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7905 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.2649 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 22.35 and 28.31

Yearly Target 121.25
Yearly Target 223.45
Yearly Target 327.213333333333
Yearly Target 429.41
Yearly Target 533.17

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Tue 03 March 2026 25.64 (-10.63%) 29.59 25.02 - 30.98 0.1166 times
Wed 31 December 2025 28.69 (-17.25%) 34.12 28.21 - 46.44 1.0784 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.2216 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.9526 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.9703 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.9605 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.2269 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.1575 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.333 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9827 times
Fri 30 December 2016 25.44 (-21.14%) 30.66 19.51 - 30.66 1.0677 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.03
20 day DMA 27.33
35 day DMA 28.13
50 day DMA 28.49
100 day DMA 29.8
150 day DMA 30.84
200 day DMA 31.34

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.8127.04
12 day EMA26.9427.1827.33
20 day EMA27.3227.527.62
35 day EMA27.8327.9628.05
50 day EMA28.3228.4328.52

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.9827.16
12 day SMA27.0327.1527.25
20 day SMA27.3327.4527.56
35 day SMA28.1328.2828.37
50 day SMA28.4928.5528.6
100 day SMA29.829.929.98
150 day SMA30.8430.8930.93
200 day SMA31.3431.3931.45

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top