Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 30.45 and 30.95
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.583333333333 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.08 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 1.4271 times | Fri 08 May 2026 | 30.13 (-0.26%) | 30.23 | 29.96 - 30.27 | 1.1453 times | Thu 07 May 2026 | 30.21 (-1.56%) | 30.45 | 30.13 - 30.60 | 1.242 times | Wed 06 May 2026 | 30.69 (3.37%) | 29.78 | 29.57 - 30.70 | 1.478 times | Tue 05 May 2026 | 29.69 (-1.17%) | 29.56 | 29.44 - 30.01 | 0.7429 times | Mon 04 May 2026 | 30.04 (0.27%) | 29.96 | 29.58 - 30.37 | 0.7987 times | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.6821 times | Thu 30 April 2026 | 30.32 (2.09%) | 29.76 | 29.70 - 30.46 | 1.1714 times | Wed 29 April 2026 | 29.70 (-0.1%) | 29.88 | 29.66 - 30.02 | 0.5729 times | Tue 28 April 2026 | 29.73 (-0.07%) | 29.56 | 29.43 - 29.74 | 0.7396 times | Mon 27 April 2026 | 29.75 (-1.78%) | 30.08 | 29.72 - 30.13 | 0.4929 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 30.45 and 30.95
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.55 (1.39%) | 30.44 | 30.35 - 30.85 | 0.263 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.9964 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6743 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.7319 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.6711 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.9516 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8965 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.6216 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.973 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.2206 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.3672 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30 and 31.41
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.55 (0.76%) | 30.29 | 29.44 - 30.85 | 0.2484 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7663 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.2029 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6833 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7721 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6878 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0428 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4396 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1429 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0138 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0259 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.53 and 35.07
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.55 (6.48%) | 29.59 | 24.51 - 32.05 | 0.264 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0492 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1983 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9269 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9361 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9385 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2235 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1543 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3293 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9799 times | Fri 30 December 2016 | 25.44 (0%) | 26.28 | 19.51 - 30.01 | 0.8572 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.17 | 30.19 |
| 12 day EMA | 30.19 | 30.13 | 30.13 |
| 20 day EMA | 30.04 | 29.99 | 29.98 |
| 35 day EMA | 29.56 | 29.5 | 29.46 |
| 50 day EMA | 28.96 | 28.9 | 28.85 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.15 | 30.12 |
| 12 day SMA | 30.09 | 30.04 | 30.08 |
| 20 day SMA | 30.46 | 30.38 | 30.32 |
| 35 day SMA | 29.71 | 29.62 | 29.56 |
| 50 day SMA | 28.97 | 28.89 | 28.84 |
| 100 day SMA | 28.82 | 28.81 | 28.8 |
| 150 day SMA | 29.78 | 29.82 | 29.85 |
| 200 day SMA | 30.53 | 30.54 | 30.56 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
