Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 28.81 and 29.57
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 29.72 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.09 (0.9%) | 28.55 | 28.52 - 29.28 | 1.052 times | Fri 29 May 2026 | 28.83 (-1.06%) | 29.06 | 28.66 - 29.38 | 0.5807 times | Thu 28 May 2026 | 29.14 (-2.35%) | 29.07 | 28.71 - 29.21 | 1.2293 times | Wed 27 May 2026 | 29.84 (-0.53%) | 29.55 | 29.45 - 30.13 | 0.9413 times | Tue 26 May 2026 | 30.00 (-1.7%) | 30.33 | 29.83 - 30.47 | 1.0886 times | Fri 22 May 2026 | 30.52 (-3.02%) | 31.20 | 30.08 - 31.28 | 1.0519 times | Thu 21 May 2026 | 31.47 (-3.05%) | 31.55 | 31.15 - 31.63 | 1.0082 times | Wed 20 May 2026 | 32.46 (0.22%) | 32.70 | 32.38 - 32.83 | 0.983 times | Tue 19 May 2026 | 32.39 (2.53%) | 31.87 | 31.72 - 32.64 | 1.1672 times | Mon 18 May 2026 | 31.59 (-1.25%) | 32.14 | 31.54 - 32.48 | 0.8978 times | Fri 15 May 2026 | 31.99 (-2.68%) | 32.55 | 31.79 - 32.72 | 1.4163 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.81 and 29.57
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.09 (0.9%) | 28.55 | 28.52 - 29.28 | 0.2094 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.7644 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.0169 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.1971 times | Fri 08 May 2026 | 30.13 (0.57%) | 29.96 | 29.44 - 30.70 | 0.978 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.6618 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.7183 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.6402 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.934 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8799 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.5916 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.81 and 29.57
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.09 (0.9%) | 28.55 | 28.52 - 29.28 | 0.0394 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9563 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7897 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.2395 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7042 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7956 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7088 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0746 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4835 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.2083 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0448 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 21.91 and 31.7
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 29.3 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.09 (1.39%) | 29.59 | 24.51 - 34.30 | 0.314 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0439 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.1922 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9221 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9313 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9337 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2172 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1483 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3225 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9749 times | Fri 30 December 2016 | 25.44 (0%) | 26.32 | 19.51 - 30.01 | 0.8106 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.68 | 30.11 |
| 12 day EMA | 30.23 | 30.44 | 30.73 |
| 20 day EMA | 30.44 | 30.58 | 30.76 |
| 35 day EMA | 30.26 | 30.33 | 30.42 |
| 50 day EMA | 29.84 | 29.87 | 29.91 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.67 | 30.19 |
| 12 day SMA | 30.85 | 31.24 | 31.46 |
| 20 day SMA | 30.84 | 30.88 | 30.96 |
| 35 day SMA | 30.68 | 30.67 | 30.66 |
| 50 day SMA | 30.05 | 30.03 | 30.03 |
| 100 day SMA | 29.11 | 29.12 | 29.12 |
| 150 day SMA | 29.52 | 29.55 | 29.58 |
| 200 day SMA | 30.45 | 30.46 | 30.47 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
