JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 31.69 and 33.82

Daily Target 1	29.95
Daily Target 2	31.29
Daily Target 3	32.076666666667
Daily Target 4	33.42
Daily Target 5	34.21

Daily price and volume Jd Com

Date	Closing	Open	Range	Volume
Thu 02 May 2024	32.64 (11.51%)	30.78	30.73 - 32.86	1.8988 times
Wed 01 May 2024	29.27 (1.32%)	28.86	28.71 - 29.57	0.5455 times
Tue 30 April 2024	28.89 (-3.35%)	29.27	28.86 - 29.55	0.6624 times
Mon 29 April 2024	29.89 (-1.48%)	29.99	29.64 - 30.35	0.6436 times
Fri 26 April 2024	30.34 (6.12%)	29.89	29.73 - 30.46	1.5733 times
Thu 25 April 2024	28.59 (1.13%)	28.14	28.11 - 28.71	0.7848 times
Wed 24 April 2024	28.27 (2.61%)	28.19	27.98 - 28.40	0.7961 times
Tue 23 April 2024	27.55 (2.07%)	27.34	27.13 - 27.64	0.8387 times
Mon 22 April 2024	26.99 (5.8%)	25.70	25.68 - 27.02	1.2245 times
Fri 19 April 2024	25.51 (0.2%)	24.98	24.83 - 25.53	1.0323 times
Thu 18 April 2024	25.46 (1.23%)	24.94	24.93 - 25.74	0.7157 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 30.68 and 34.83

Weekly Target 1	27.25
Weekly Target 2	29.95
Weekly Target 3	31.403333333333
Weekly Target 4	34.1
Weekly Target 5	35.55

Weekly price and volumes for Jd Com

Date	Closing	Open	Range	Volume
Thu 02 May 2024	32.64 (7.58%)	29.99	28.71 - 32.86	0.783 times
Fri 26 April 2024	30.34 (18.93%)	25.70	25.68 - 30.46	1.0893 times
Fri 19 April 2024	25.51 (0.47%)	25.89	24.66 - 26.18	0.7166 times
Fri 12 April 2024	25.39 (-2.42%)	26.10	25.38 - 27.32	0.6612 times
Fri 05 April 2024	26.02 (-5%)	28.00	25.96 - 28.38	0.7102 times
Thu 28 March 2024	27.39 (3.36%)	26.50	26.19 - 28.10	0.827 times
Fri 22 March 2024	26.50 (-3.46%)	27.42	26.05 - 28.18	1.0902 times
Fri 15 March 2024	27.45 (10.91%)	25.60	25.58 - 28.55	1.5652 times
Fri 08 March 2024	24.75 (7.61%)	22.79	21.18 - 25.67	2.148 times
Fri 01 March 2024	23.00 (1.68%)	22.85	22.52 - 23.27	0.4094 times
Thu 29 February 2024	22.62 (0%)	22.85	22.52 - 23.11	0.217 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 30.68 and 34.83

Monthly Target 1	27.25
Monthly Target 2	29.95
Monthly Target 3	31.403333333333
Monthly Target 4	34.1
Monthly Target 5	35.55

Monthly price and volumes Jd Com

Date	Closing	Open	Range	Volume
Thu 02 May 2024	32.64 (12.98%)	28.86	28.71 - 32.86	0.136 times
Tue 30 April 2024	28.89 (5.48%)	28.00	24.66 - 30.46	0.9191 times
Thu 28 March 2024	27.39 (21.09%)	23.00	21.18 - 28.55	1.5512 times
Thu 29 February 2024	22.62 (0.31%)	22.58	21.53 - 24.65	1.0758 times
Wed 31 January 2024	22.55 (-21.95%)	28.00	20.82 - 28.03	1.3812 times
Fri 29 December 2023	28.89 (5.32%)	26.91	24.66 - 29.19	1.1655 times
Thu 30 November 2023	27.43 (7.91%)	25.45	24.96 - 29.27	1.0082 times
Tue 31 October 2023	25.42 (-12.74%)	29.25	24.01 - 30.80	1.0978 times
Fri 29 September 2023	29.13 (-12.29%)	33.85	28.07 - 34.95	0.7279 times
Thu 31 August 2023	33.21 (-19.61%)	40.42	32.33 - 40.81	0.9373 times
Mon 31 July 2023	41.31 (21.04%)	35.10	33.81 - 41.95	0.8503 times

monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Com JD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period	DMA value
5 day DMA	30.21
12 day DMA	28.21
20 day DMA	27.34
35 day DMA	27.29
50 day DMA	26.3
100 day DMA	25.51
150 day DMA	25.98
200 day DMA	27.95

EMA (exponential moving average) of Jd Com JD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.25	29.05	28.94
12 day EMA	28.85	28.16	27.96
20 day EMA	28.07	27.59	27.41
35 day EMA	27.09	26.76	26.61
50 day EMA	26.48	26.23	26.11

SMA (simple moving average) of Jd Com JD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.21	29.4	29.2
12 day SMA	28.21	27.58	27.26
20 day SMA	27.34	27.01	26.91
35 day SMA	27.29	27.16	27.1
50 day SMA	26.3	26.12	26.02
100 day SMA	25.51	25.43	25.39
150 day SMA	25.98	25.95	25.95
200 day SMA	27.95	27.98	28.03