JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 26 and 26.71
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.83 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 1.4274 times | Fri 27 February 2026 | 26.53 (-1.67%) | 26.57 | 26.40 - 26.74 | 1.1798 times | Thu 26 February 2026 | 26.98 (-2.03%) | 26.88 | 26.64 - 27.06 | 1.1984 times | Wed 25 February 2026 | 27.54 (0.07%) | 27.46 | 27.22 - 27.59 | 0.683 times | Tue 24 February 2026 | 27.52 (1.07%) | 27.30 | 27.15 - 27.63 | 0.8094 times | Mon 23 February 2026 | 27.23 (-0.66%) | 27.56 | 27.00 - 27.60 | 1.1162 times | Fri 20 February 2026 | 27.41 (0.51%) | 26.80 | 26.72 - 27.52 | 1.2955 times | Thu 19 February 2026 | 27.27 (-0.51%) | 27.42 | 27.08 - 27.45 | 0.7889 times | Wed 18 February 2026 | 27.41 (0.29%) | 27.51 | 27.33 - 27.62 | 0.5675 times | Tue 17 February 2026 | 27.33 (0.7%) | 27.14 | 26.95 - 27.48 | 0.9338 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 1.3374 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26 and 26.71
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.3021 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 1.0556 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.759 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2831 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.3189 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.4666 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.1273 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.9223 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4878 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.2773 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.1488 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26 and 26.71
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.0458 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7398 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7876 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7016 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0638 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.5075 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.186 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.1248 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0465 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7966 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.2746 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 23.34 and 28.67
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-8.16%) | 29.59 | 25.65 - 30.98 | 0.1112 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.079 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2222 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9531 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9708 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.961 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2275 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.1581 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3338 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9832 times | Fri 30 December 2016 | 25.44 (-21.14%) | 30.66 | 19.51 - 30.66 | 1.0683 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27.04 | 27.29 |
| 12 day EMA | 27.18 | 27.33 | 27.48 |
| 20 day EMA | 27.5 | 27.62 | 27.74 |
| 35 day EMA | 27.94 | 28.03 | 28.12 |
| 50 day EMA | 28.43 | 28.51 | 28.59 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.16 | 27.34 |
| 12 day SMA | 27.15 | 27.25 | 27.4 |
| 20 day SMA | 27.45 | 27.56 | 27.65 |
| 35 day SMA | 28.28 | 28.37 | 28.46 |
| 50 day SMA | 28.55 | 28.6 | 28.64 |
| 100 day SMA | 29.9 | 29.98 | 30.08 |
| 150 day SMA | 30.89 | 30.93 | 30.98 |
| 200 day SMA | 31.39 | 31.45 | 31.49 |


