Munafa Stock Market Course + Intraday & FNO calls 
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do JD
- Forcast & Targets JD
- JD Experts view
- Tomorrow's Movement JD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCom
Strong intraday Stock price targets for JdCom are 31.2 and 32.03
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.22 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.47 (0.7%) | 31.05 | 30.93 - 31.76 | 1.5738 times | Tue 14 April 2026 | 31.25 (7.98%) | 29.24 | 28.85 - 31.25 | 2.0005 times | Mon 13 April 2026 | 28.94 (0%) | 28.70 | 28.46 - 29.01 | 0.8662 times | Fri 10 April 2026 | 28.94 (2.08%) | 28.49 | 28.38 - 29.02 | 0.8699 times | Thu 09 April 2026 | 28.35 (-2.41%) | 28.20 | 27.90 - 28.55 | 0.805 times | Wed 08 April 2026 | 29.05 (2.07%) | 29.35 | 29.00 - 29.53 | 1.3228 times | Tue 07 April 2026 | 28.46 (-0.21%) | 28.42 | 28.06 - 28.50 | 0.5614 times | Mon 06 April 2026 | 28.52 (0.14%) | 28.48 | 28.42 - 28.80 | 0.4422 times | Thu 02 April 2026 | 28.48 (-1.28%) | 28.50 | 28.31 - 28.80 | 0.7705 times | Wed 01 April 2026 | 28.85 (-2.43%) | 29.02 | 28.72 - 29.36 | 0.7877 times | Tue 31 March 2026 | 29.57 (2.14%) | 28.86 | 28.82 - 29.62 | 1.1953 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.97 and 33.27
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.47 (8.74%) | 28.70 | 28.46 - 31.76 | 0.9757 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.8791 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.8283 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.4981 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.8989 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.1277 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 2.187 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.8077 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5808 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2166 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.0092 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.69 and 33.55
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.47 (6.43%) | 29.02 | 27.90 - 31.76 | 0.4021 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1341 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6838 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7279 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6485 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.9832 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.3933 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0204 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0396 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9672 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7362 times |
Yearly price and charts JdCom
Strong yearly Stock price targets for JdCom JD are 27.99 and 35.24
| Yearly Target 1 | 22 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.47 (9.69%) | 29.59 | 24.51 - 31.76 | 0.2229 times | Wed 31 December 2025 | 28.69 (-17.25%) | 34.12 | 28.21 - 46.44 | 1.0668 times | Tue 31 December 2024 | 34.67 (20.01%) | 28.00 | 20.82 - 47.82 | 1.2084 times | Fri 29 December 2023 | 28.89 (-48.53%) | 57.97 | 24.01 - 67.10 | 0.9423 times | Fri 30 December 2022 | 56.13 (-19.89%) | 68.90 | 33.17 - 81.24 | 0.9598 times | Fri 31 December 2021 | 70.07 (-20.28%) | 87.56 | 61.65 - 108.29 | 0.9501 times | Thu 31 December 2020 | 87.90 (149.5%) | 35.96 | 32.70 - 92.77 | 1.2137 times | Tue 31 December 2019 | 35.23 (68.32%) | 20.31 | 20.18 - 36.80 | 1.145 times | Mon 31 December 2018 | 20.93 (-50.51%) | 42.14 | 19.21 - 50.68 | 1.3187 times | Wed 27 December 2017 | 42.29 (66.23%) | 25.95 | 25.58 - 48.99 | 0.9721 times | Fri 30 December 2016 | 25.44 (0%) | 22.70 | 19.51 - 30.01 | 0.9307 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Com JD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.05
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.64 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 29.62 | 28.8 |
| 12 day EMA | 29.45 | 29.08 | 28.69 |
| 20 day EMA | 29.02 | 28.76 | 28.5 |
| 35 day EMA | 28.6 | 28.43 | 28.26 |
| 50 day EMA | 28.24 | 28.11 | 27.98 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.31 | 28.75 |
| 12 day SMA | 29.24 | 29.01 | 28.83 |
| 20 day SMA | 28.87 | 28.72 | 28.57 |
| 35 day SMA | 28.11 | 27.99 | 27.88 |
| 50 day SMA | 27.96 | 27.9 | 27.84 |
| 100 day SMA | 28.64 | 28.62 | 28.6 |
| 150 day SMA | 30.23 | 30.25 | 30.26 |
| 200 day SMA | 30.66 | 30.67 | 30.68 |
Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
