ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong intraday Stock price targets for JdCom are 29.88 and 30.22

Intraday Target 129.64
Intraday Target 229.78
Intraday Target 329.983333333333
Intraday Target 430.12
Intraday Target 530.32

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (0.54%) 29.89 29.85 - 30.19 0.5609 times
Thu 04 December 2025 29.75 (-0.4%) 29.87 29.50 - 30.02 0.6155 times
Wed 03 December 2025 29.87 (-0.6%) 29.69 29.60 - 30.02 0.7122 times
Tue 02 December 2025 30.05 (0.54%) 29.83 29.61 - 30.16 0.6331 times
Mon 01 December 2025 29.89 (0.2%) 29.95 29.89 - 30.14 1.4787 times
Fri 28 November 2025 29.83 (1.36%) 29.85 29.74 - 29.99 0.8778 times
Wed 26 November 2025 29.43 (1%) 29.39 29.01 - 29.73 1.2657 times
Tue 25 November 2025 29.14 (0.31%) 28.91 28.70 - 29.38 1.206 times
Mon 24 November 2025 29.05 (0.41%) 28.98 28.72 - 29.17 1.0144 times
Fri 21 November 2025 28.93 (1.9%) 28.26 28.21 - 29.11 1.6356 times
Thu 20 November 2025 28.39 (-1.7%) 29.07 28.34 - 29.50 1.8864 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 29.36 and 30.05

Weekly Target 129.18
Weekly Target 229.54
Weekly Target 329.866666666667
Weekly Target 430.23
Weekly Target 530.56

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.5742 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.6264 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.279 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 1.7665 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.6665 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.1588 times
Fri 31 October 2025 33.04 (-0.51%) 34.22 32.66 - 35.06 1.0165 times
Fri 24 October 2025 33.21 (0.21%) 32.89 32.17 - 33.90 0.8554 times
Fri 17 October 2025 33.14 (4.05%) 32.92 31.64 - 33.59 1.2369 times
Fri 10 October 2025 31.85 (-9.98%) 35.33 31.35 - 36.14 1.8197 times
Fri 03 October 2025 35.38 (2.55%) 35.29 34.71 - 36.86 1.8771 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 29.36 and 30.05

Monthly Target 129.18
Monthly Target 229.54
Monthly Target 329.866666666667
Monthly Target 430.23
Monthly Target 530.56

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.1152 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8705 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2336 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.7889 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.9205 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8564 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6519 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.0431 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4242 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0957 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.0856 times

 monthly chart JdCom

Yearly price and charts JdCom

Strong yearly Stock price targets for JdCom JD are 19.95 and 38.18

Yearly Target 116.62
Yearly Target 223.27
Yearly Target 334.853333333333
Yearly Target 441.5
Yearly Target 553.08

Yearly price and volumes Jd Com

Date Closing Open Range Volume
Fri 05 December 2025 29.91 (-13.73%) 34.12 28.21 - 46.44 0.952 times
Tue 31 December 2024 34.67 (20.01%) 28.00 20.82 - 47.82 1.1195 times
Fri 29 December 2023 28.89 (-48.53%) 57.97 24.01 - 67.10 0.873 times
Fri 30 December 2022 56.13 (-19.89%) 68.90 33.17 - 81.24 0.8892 times
Fri 31 December 2021 70.07 (-20.28%) 87.56 61.65 - 108.29 0.8802 times
Thu 31 December 2020 87.90 (149.5%) 35.96 32.70 - 92.77 1.1244 times
Tue 31 December 2019 35.23 (68.32%) 20.31 20.18 - 36.80 1.0608 times
Mon 31 December 2018 20.93 (-50.51%) 42.14 19.21 - 50.68 1.2217 times
Wed 27 December 2017 42.29 (66.23%) 25.95 25.58 - 48.99 0.9006 times
Fri 30 December 2016 25.44 (-21.14%) 30.66 19.51 - 30.66 0.9785 times
Thu 31 December 2015 32.26 (0%) 26.75 25.10 - 33.48 0.2183 times

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Com JD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price action analysis of JdCom (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and JdCom JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.89
12 day DMA 29.43
20 day DMA 29.91
35 day DMA 31.29
50 day DMA 32.22
100 day DMA 32.39
150 day DMA 32.63
200 day DMA 34.19

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.7729.78
12 day EMA29.8329.8229.83
20 day EMA30.2330.2630.31
35 day EMA31.0831.1531.23
50 day EMA32.1732.2632.36

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.8829.81
12 day SMA29.4329.3929.37
20 day SMA29.9130.0130.13
35 day SMA31.2931.3731.46
50 day SMA32.2232.3332.43
100 day SMA32.3932.4132.43
150 day SMA32.6332.6532.67
200 day SMA34.1934.2434.28

Videos related to: JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top