NASDAQ JD.com, Inc. JD All indicator, JD.com, Inc. JD indicators All technical analysis, JD.com, Inc. JD indicators All free charts, JD.com, Inc. JD indicators All historical values NASDAQ

Stock JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 29.88
Daily Resistance: 30.22
5 Day DMA Moving Average is 29.89
20 Day DMA Moving Average is 29.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	29.89	29.91	30.19	29.85	0.39 times
Thu 04 Dec 2025	-0.4%	29.87	29.75	30.02	29.50	0.43 times
Wed 03 Dec 2025	-0.6%	29.69	29.87	30.02	29.60	0.5 times
Tue 02 Dec 2025	0.54%	29.83	30.05	30.16	29.61	0.44 times
Mon 01 Dec 2025	0.2%	29.95	29.89	30.14	29.89	1.03 times
Fri 28 Nov 2025	1.36%	29.85	29.83	29.99	29.74	0.61 times
Wed 26 Nov 2025	1%	29.39	29.43	29.73	29.01	0.88 times
Tue 25 Nov 2025	0.31%	28.91	29.14	29.38	28.70	0.84 times
Mon 24 Nov 2025	0.41%	28.98	29.05	29.17	28.72	0.71 times
Fri 21 Nov 2025	1.9%	28.26	28.93	29.11	28.21	1.14 times

Volume is calculated using 10 day average volume

NASDAQ JD.com, Inc. JD All indicator, JD.com, Inc. JD indicators All technical analysis, JD.com, Inc. JD indicators All free charts, JD.com, Inc. JD indicators All historical values NASDAQ

Below are charts of NASDAQ JD.com, Inc. JD All indicator, JD.com, Inc. JD indicators All technical analysis, JD.com, Inc. JD indicators All free charts, JD.com, Inc. JD indicators All historical values NASDAQ

JD.com, Inc. JD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JD.com, Inc. JD ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JD.com, Inc. JD are:

ADX	+DY	-DY
17.6	17.5	25
22.2	16.9	26.5
21.1	17.6	27.1
22	18.2	28.4
19	18.7	27.5
22.7	17.7	28.1
28.9	16.2	29.3
37.8	13.9	30.7
43.5	12.6	32
45.8	12.1	32.7

ADX charts for JD.com, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JD.com, Inc. JD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JD.com, Inc. is 29.91

50 day MA of JD.com, Inc. is 32.22

100 day MA of JD.com, Inc. is 32.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JD.com, Inc. JD is downtrend

Historical Moving averages values of JD.com, Inc. JD are:

Price	20 day	50 day	100 day
29.91	29.91	32.22	32.39
29.75	30.01	32.33	32.41
29.87	30.13	32.43	32.43
30.05	30.22	32.49	32.44
29.89	30.37	32.57	32.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

JD.com, Inc. JD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JD.com, Inc. JD is: 10778490 M

Current day volume is 0.38 times compared to averaged volume JD.com, Inc. has

Historical price to volume measure of JD.com, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.91	0.54%	0.07%	0.38 times
29.75	-0.4%	-0.4%	0.417 times
29.87	-0.6%	0.61%	0.483 times
30.05	0.54%	0.74%	0.429 times
29.89	0.2%	-0.2%	1.003 times
29.83	1.36%	-0.07%	0.595 times
29.43	1%	0.14%	0.858 times
29.14	0.31%	0.8%	0.818 times
29.05	0.41%	0.24%	0.688 times
28.93	1.9%	2.37%	1.109 times

Price to volume Charts of JD.com, Inc. JD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JD.com, Inc. JD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JD.com, Inc. JD is: 29.91 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JD.com, Inc. JD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.91	29.91	0.94	31.8	28.02
29.75	30.01	1.04	32.1	27.92
29.87	30.13	1.13	32.39	27.87
30.05	30.22	1.19	32.59	27.85
29.89	30.37	1.33	33.04	27.7

Bollinger Bands charts for JD.com, Inc. JD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JD.com, Inc. JD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JD.com, Inc. JD

14 day JD.com, Inc. JD RSI is: 43.8

According to RSI indicator, Selling is dominating the stock of JD.com, Inc. JD

Historical values of RSI indicator for JD.com, Inc. are as follows in descending order:

43.8 44.93 43.51 42.27 43.42 45.01 45.32 46.07 47.6 49.04 49.11 48.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JD.com, Inc. JD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JD.com, Inc. JD

12,26,9 day JD.com, Inc. JD MACD is: 29.83, 30.51, -0.68

According to MACD indicator, Prices of JD.com, Inc. JD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JD.com, Inc. JD are:

29.83, 30.51, -0.68
29.82, 30.56, -0.74
29.83, 30.62, -0.79
29.82, 30.68, -0.86
29.78, 30.73, -0.95
29.76, 30.8, -1.04
29.75, 30.88, -1.13
29.81, 31, -1.19
29.93, 31.15, -1.22
30.09, 31.32, -1.23

MACD charts of JD.com, Inc. JD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JD.com, Inc. JD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JD.com, Inc. JD CCI is: 87

According to CCI indicator, JD.com, Inc. JD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JD.com, Inc.

Historical CCI values of JD.com, Inc. JD are:

87 50 62 80 86 66 -10 -62 -78 -115

CCI charts of JD.com, Inc. JD are below. Second charts towards left.

JD.com, Inc. JD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JD.com, Inc. JD Stochastics is: 67

According to Stochastics indicator, Buying is coming in JD.com, Inc.

JD.com, Inc. JD is neither over-bought, nor over-sold

Historical Stochastics values of JD.com, Inc. JD are:

67 67 67 67 67 67 67 67 67 67

JD.com, Inc. JD Stochastics charts are below. Third charts to the left, at the bottom