Munafa Stock Market Course + Intraday & FNO calls 
Jd Com (JD) Technical (Analysis) Reports Jd Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jd Com (JD)
Technical Analysis Report for NASDAQ stock JD Jd Com. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JD Jd Com then click here. or read Experts views on Jd Com or Forecast & share price targets of Jd Com
Jd Com Opened at 29.89 and Closed at: 29.91, which is 0.53% of previous session's close. It moved within a range of 29.85 and 30.19
The session was a Bullish session with an average volume of 4100587, which is -9.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 29.88 and resistance for tomorrow is 30.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.78, 29.64 resistance for tomorrow's hourly charts is 30.12, 30.32
10 Day SMA for Jd Com (JD) is 29.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jd Com (JD) is 29.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Jd Com (JD) is 32.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jd Com is 34.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jd Com is at 29.91 and 200 DMA is at 34.19, while 50 DMA and 100 DMA are at 32.22 and 32.39 respectively
Jd Com (JD) moving average of 20 SMA is at 29.91 and 20 EMA is at 30.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 29.91 | 29.91 | 30.19 |
| 04 Thu Dec | 29.75 | 30.01 | 30.22 |
| 03 Wed Dec | 29.87 | 30.13 | 30.27 |
| 02 Tue Dec | 30.05 | 30.22 | 30.31 |
| 01 Mon Dec | 29.89 | 30.37 | 30.34 |
| 28 Fri Nov | 29.83 | 30.53 | 30.39 |
Jd Com (JD) moving average of 50 SMA is at 32.22 and 50 EMA is at 31.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 29.91 | 32.22 | 31.4 |
| 04 Thu Dec | 29.75 | 32.33 | 31.46 |
| 03 Wed Dec | 29.87 | 32.43 | 31.53 |
| 02 Tue Dec | 30.05 | 32.49 | 31.6 |
| 01 Mon Dec | 29.89 | 32.57 | 31.66 |
| 28 Fri Nov | 29.83 | 32.67 | 31.73 |
Jd Com (JD) moving average of 100 SMA is at 32.39 and 100 EMA is at 32.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 29.91 | 32.39 | 32.31 |
| 04 Thu Dec | 29.75 | 32.41 | 32.36 |
| 03 Wed Dec | 29.87 | 32.43 | 32.41 |
| 02 Tue Dec | 30.05 | 32.44 | 32.46 |
| 01 Mon Dec | 29.89 | 32.45 | 32.51 |
| 28 Fri Nov | 29.83 | 32.46 | 32.56 |
Jd Com (JD) moving average of 200 SMA is at 34.19 and 200 EMA is at 32.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 29.91 | 34.19 | 32.99 |
| 04 Thu Dec | 29.75 | 34.24 | 33.02 |
| 03 Wed Dec | 29.87 | 34.28 | 33.05 |
| 02 Tue Dec | 30.05 | 34.34 | 33.08 |
| 01 Mon Dec | 29.89 | 34.39 | 33.11 |
| 28 Fri Nov | 29.83 | 34.44 | 33.14 |
Yatra Online has performed better than Jd Com in short term. You could have earned much better returns by investing in Yatra Online, about 26.51% more returns!
Urban Outfitters has performed better than Jd Com in short term. You could have earned much better returns by investing in Urban Outfitters, about 24.34% more returns!
Texas Roadhouse has performed better than Jd Com in short term. You could have earned much better returns by investing in Texas Roadhouse, about 6.69% more returns!
Tetra Tech has performed better than Jd Com in short term. You could have earned much better returns by investing in Tetra Tech, about 11.9% more returns!
Del Taco has performed better than Jd Com in short term. You could have earned much better returns by investing in Del Taco, about 5.55% more returns!
Roku Inc has performed better than Jd Com in short term. You could have earned much better returns by investing in Roku Inc, about 3.7% more returns!
Rmr Group has performed better than Jd Com in short term. You could have earned much better returns by investing in Rmr Group, about 4.3% more returns!
News Corporation has performed better than Jd Com in short term. You could have earned much better returns by investing in News Corporation, about 3.4% more returns!
Lkq Corporation has performed better than Jd Com in short term. You could have earned much better returns by investing in Lkq Corporation, about 2.91% more returns!
Lamar Advertising has performed better than Jd Com in short term. You could have earned much better returns by investing in Lamar Advertising, about 11.08% more returns!
Acorn Energy has performed better than Jd Com in short term. You could have earned much better returns by investing in Acorn Energy, about 5.08% more returns!
Bj S has performed better than Jd Com in short term. You could have earned much better returns by investing in Bj S, about 12.35% more returns!
Jd Com has performed better than Cogent Communications in short term. Holding Jd Com could be a better choice for now!
Destination Xl has performed better than Jd Com in short term. You could have earned much better returns by investing in Destination Xl, about 27.22% more returns!
Jd Com has performed better than Fat Brands in short term. Holding Jd Com could be a better choice for now!
Twenty First has performed better than Jd Com in short term. You could have earned much better returns by investing in Twenty First, about 9.62% more returns!
Jd Com has performed better than Liberty Media in short term. Holding Jd Com could be a better choice for now!
Huazhu Group has performed better than Jd Com in short term. You could have earned much better returns by investing in Huazhu Group, about 22.57% more returns!
Jd Com has performed better than Intergroup Corporation in short term. Holding Jd Com could be a better choice for now!
Jd Com Technical analysis of indicators
Price action analysis of Jd Com (JD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Jd Com JD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com JD stock. Volume based technical analysis of Jd Com JD stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JD Jd Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JD Experts View which covers a lot of information including buying and selling signals
JD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jd Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jd Com (JD) Technical (Analysis) Reports Jd Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
