ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong intraday Stock price targets for UrbanOne are 0.8 and 0.86

Intraday Target 10.75
Intraday Target 20.79
Intraday Target 30.81
Intraday Target 40.85
Intraday Target 50.87

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 21 January 2026 0.83 (3.75%) 0.77 0.77 - 0.83 0.5646 times
Tue 20 January 2026 0.80 (-1.23%) 0.86 0.76 - 0.86 1.4581 times
Fri 16 January 2026 0.81 (-7.95%) 0.88 0.81 - 0.92 0.8586 times
Thu 15 January 2026 0.88 (6.02%) 0.80 0.80 - 0.94 1.1496 times
Wed 14 January 2026 0.83 (-4.6%) 0.84 0.80 - 0.86 0.2823 times
Tue 13 January 2026 0.87 (-3.33%) 0.83 0.83 - 0.88 0.3725 times
Mon 12 January 2026 0.90 (-3.23%) 0.90 0.81 - 0.94 1.8364 times
Fri 09 January 2026 0.93 (12.05%) 0.80 0.80 - 1.07 2.3254 times
Thu 08 January 2026 0.83 (9.21%) 0.79 0.79 - 0.88 0.6374 times
Wed 07 January 2026 0.76 (-8.43%) 0.89 0.76 - 0.89 0.5151 times
Tue 06 January 2026 0.83 (-5.68%) 0.90 0.83 - 0.90 0.0378 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.75 and 0.85

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.81666666666667
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 21 January 2026 0.83 (2.47%) 0.86 0.76 - 0.86 0.0378 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 0.0842 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 0.0689 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.0461 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.0247 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 0.1398 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.0537 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0658 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.0418 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 9.4373 times
Fri 14 November 2025 0.49 (-3.92%) 0.50 0.46 - 0.52 0.8721 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.64 and 0.95

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.88666666666667
Monthly Target 41.01
Monthly Target 51.2

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 21 January 2026 0.83 (-3.49%) 0.85 0.76 - 1.07 0.1205 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2061 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.5418 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2071 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2061 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1164 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0476 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0902 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2518 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2123 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.2749 times

 monthly chart UrbanOne

Yearly price and charts UrbanOne

Strong yearly Stock price targets for UrbanOne UONEK are 0.64 and 0.95

Yearly Target 10.58
Yearly Target 20.7
Yearly Target 30.88666666666667
Yearly Target 41.01
Yearly Target 51.2

Yearly price and volumes Urban One

Date Closing Open Range Volume
Wed 21 January 2026 0.83 (-3.49%) 0.85 0.76 - 1.07 0.0046 times
Wed 31 December 2025 0.86 (-13.13%) 0.98 0.44 - 1.40 0.3991 times
Tue 31 December 2024 0.99 (-71.95%) 3.59 0.92 - 3.96 0.1511 times
Fri 29 December 2023 3.53 (-6.12%) 3.86 3.33 - 6.34 0.1062 times
Fri 30 December 2022 3.76 (10.91%) 3.50 3.10 - 6.99 0.298 times
Fri 31 December 2021 3.39 (189.74%) 1.16 1.13 - 7.59 1.8143 times
Thu 31 December 2020 1.17 (-38.42%) 1.91 0.56 - 6.84 6.8479 times
Tue 31 December 2019 1.90 (18.01%) 1.70 1.64 - 2.39 0.1183 times
Mon 31 December 2018 1.61 (-12.97%) 1.75 1.60 - 2.41 0.1139 times
Wed 27 December 2017 1.85 (0%) 2.75 1.35 - 2.83 0.1465 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban One UONEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanOne (UONEK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanOne in short term but the sell signal is initial and weak.

UrbanOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and UrbanOne UONEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONEK stock. Volume based technical analysis of UrbanOne UONEK stock is negative.

UrbanOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.81
100 day DMA 0.76
150 day DMA 0.73
200 day DMA 0.69

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.85
12 day EMA0.840.840.85
20 day EMA0.850.850.86
35 day EMA0.820.820.82
50 day EMA0.790.790.79

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.86
12 day SMA0.850.850.85
20 day SMA0.860.870.88
35 day SMA0.870.870.87
50 day SMA0.810.810.8
100 day SMA0.760.760.76
150 day SMA0.730.730.73
200 day SMA0.690.690.69

Videos related to: UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top