ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong intraday Stock price targets for UrbanOne are 0.87 and 1.14

Intraday Target 10.66
Intraday Target 20.8
Intraday Target 30.93333333333333
Intraday Target 41.07
Intraday Target 51.2

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 09 January 2026 0.93 (12.05%) 0.80 0.80 - 1.07 3.583 times
Thu 08 January 2026 0.83 (9.21%) 0.79 0.79 - 0.88 0.9821 times
Wed 07 January 2026 0.76 (-8.43%) 0.89 0.76 - 0.89 0.7937 times
Tue 06 January 2026 0.83 (-5.68%) 0.90 0.83 - 0.90 0.0583 times
Mon 05 January 2026 0.88 (1.15%) 0.88 0.83 - 0.90 0.2556 times
Fri 02 January 2026 0.87 (1.16%) 0.85 0.83 - 0.90 0.1121 times
Wed 31 December 2025 0.86 (8.86%) 0.88 0.78 - 0.88 1.5157 times
Tue 30 December 2025 0.79 (-4.82%) 0.80 0.78 - 0.83 0.417 times
Mon 29 December 2025 0.83 (-6.74%) 0.87 0.78 - 0.89 1.7534 times
Fri 26 December 2025 0.89 (-1.11%) 0.84 0.84 - 0.89 0.5291 times
Wed 24 December 2025 0.90 (-3.23%) 0.89 0.84 - 0.92 0.3543 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.85 and 1.16

Weekly Target 10.61
Weekly Target 20.77
Weekly Target 30.92
Weekly Target 41.08
Weekly Target 51.23

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 0.0636 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.0426 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.0228 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 0.1291 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.0496 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0608 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.0386 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 8.7148 times
Fri 14 November 2025 0.49 (-3.92%) 0.50 0.46 - 0.52 0.8054 times
Fri 07 November 2025 0.51 (-15%) 0.52 0.45 - 0.53 0.0729 times
Fri 31 October 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0157 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.85 and 1.16

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.92
Monthly Target 41.08
Monthly Target 51.23

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 09 January 2026 0.93 (8.14%) 0.85 0.76 - 1.07 0.0444 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2077 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.5923 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2087 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2077 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1173 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0634 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0909 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2537 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2139 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.277 times

 monthly chart UrbanOne

Yearly price and charts UrbanOne

Strong yearly Stock price targets for UrbanOne UONEK are 0.85 and 1.16

Yearly Target 10.61
Yearly Target 20.77
Yearly Target 30.92
Yearly Target 41.08
Yearly Target 51.23

Yearly price and volumes Urban One

Date Closing Open Range Volume
Fri 09 January 2026 0.93 (8.14%) 0.85 0.76 - 1.07 0.0017 times
Wed 31 December 2025 0.86 (-13.13%) 0.98 0.44 - 1.40 0.3993 times
Tue 31 December 2024 0.99 (-71.95%) 3.59 0.92 - 3.96 0.1512 times
Fri 29 December 2023 3.53 (-6.12%) 3.86 3.33 - 6.34 0.1062 times
Fri 30 December 2022 3.76 (10.91%) 3.50 3.10 - 6.99 0.2981 times
Fri 31 December 2021 3.39 (189.74%) 1.16 1.13 - 7.59 1.8148 times
Thu 31 December 2020 1.17 (-38.42%) 1.91 0.56 - 6.84 6.8499 times
Tue 31 December 2019 1.90 (18.01%) 1.70 1.64 - 2.39 0.1183 times
Mon 31 December 2018 1.61 (-12.97%) 1.75 1.60 - 2.41 0.114 times
Wed 27 December 2017 1.85 (0%) 2.75 1.35 - 2.83 0.1466 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban One UONEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban One UONEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban One UONEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Urban One UONEK looks bullish. It has broken an important Moving average of 0.86 with high volumes

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanOne (UONEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrbanOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanOne in short term but the sell signal is initial and weak.

UrbanOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and UrbanOne UONEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanOne UONEK stock. Volume based technical analysis of UrbanOne UONEK stock is negative.

UrbanOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.87
50 day DMA 0.77
100 day DMA 0.76
150 day DMA 0.72
200 day DMA 0.69

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.830.83
12 day EMA0.860.850.85
20 day EMA0.860.850.85
35 day EMA0.820.810.81
50 day EMA0.770.760.76

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.830.84
12 day SMA0.860.860.88
20 day SMA0.880.880.88
35 day SMA0.870.870.86
50 day SMA0.770.770.76
100 day SMA0.760.750.75
150 day SMA0.720.720.72
200 day SMA0.690.690.68

Videos related to: UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top