Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 6.86 and 7.24
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.1766666666667 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.56 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.05 (-3.03%) | 7.25 | 7.05 - 7.43 | 1.6402 times | Thu 17 September 2026 | 7.27 (-0.55%) | 7.42 | 7.26 - 7.53 | 0.885 times | Wed 16 September 2026 | 7.31 (0.83%) | 7.26 | 7.15 - 7.53 | 0.8629 times | Tue 15 September 2026 | 7.25 (-6.57%) | 7.71 | 6.98 - 7.71 | 1.2331 times | Mon 14 September 2026 | 7.76 (-1.4%) | 7.78 | 7.67 - 7.91 | 0.7122 times | Fri 11 September 2026 | 7.87 (4.1%) | 7.70 | 7.58 - 7.92 | 0.7136 times | Thu 10 September 2026 | 7.56 (-7.8%) | 8.09 | 7.54 - 8.27 | 1.9748 times | Wed 09 September 2026 | 8.20 (-2.61%) | 8.55 | 8.16 - 8.55 | 0.8228 times | Tue 08 September 2026 | 8.42 (-0.59%) | 8.42 | 8.35 - 8.56 | 0.5625 times | Fri 04 September 2026 | 8.47 (2.92%) | 8.20 | 8.19 - 8.49 | 0.5931 times | Thu 03 September 2026 | 8.23 (-2.26%) | 8.56 | 7.93 - 8.56 | 1.6018 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.55 and 7.48
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.05 (-10.42%) | 7.78 | 6.98 - 7.91 | 1.0204 times | Fri 11 September 2026 | 7.87 (-7.08%) | 8.42 | 7.54 - 8.56 | 0.7794 times | Fri 04 September 2026 | 8.47 (-9.02%) | 9.30 | 7.93 - 9.43 | 1.0204 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.0471 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.2731 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.3714 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.1664 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.5105 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.4463 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.3651 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.5593 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.93 and 8.1
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.05 (-22.78%) | 9.00 | 6.98 - 9.15 | 0.6309 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.4232 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5397 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.2241 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.519 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8182 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3152 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2617 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6272 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6409 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8475 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 4.76 and 13.25
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.05 (74.07%) | 4.09 | 2.46 - 10.95 | 0.5869 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.154 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0377 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8265 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 0.938 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8326 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.1356 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.7925 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7513 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9449 times | Fri 30 December 2016 | 56.40 (0%) | 50.30 | 40.85 - 58.65 | 0.2555 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Red Robin RRGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.2
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RedRobin in short term and the sell signal is strong.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.21 |
| 100 day DMA | 6.62 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.48 | 7.58 |
| 12 day EMA | 7.79 | 7.93 | 8.05 |
| 20 day EMA | 8.09 | 8.2 | 8.3 |
| 35 day EMA | 8.09 | 8.15 | 8.2 |
| 50 day EMA | 8.01 | 8.05 | 8.08 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.49 | 7.55 |
| 12 day SMA | 7.82 | 7.94 | 8.09 |
| 20 day SMA | 8.5 | 8.62 | 8.73 |
| 35 day SMA | 8.65 | 8.67 | 8.68 |
| 50 day SMA | 8.21 | 8.2 | 8.19 |
| 100 day SMA | 6.62 | 6.59 | 6.56 |
| 150 day SMA | 5.62 | 5.6 | 5.58 |
| 200 day SMA | 5.22 | 5.2 | 5.19 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
