Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.84 and 3.95
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9266666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.04 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (-1.76%) | 3.97 | 3.88 - 3.99 | 0.9463 times | Fri 05 December 2025 | 3.98 (-2.45%) | 4.10 | 3.95 - 4.10 | 0.7253 times | Thu 04 December 2025 | 4.08 (0.74%) | 4.06 | 4.01 - 4.10 | 0.4428 times | Wed 03 December 2025 | 4.05 (0.75%) | 4.02 | 3.94 - 4.17 | 2.0279 times | Tue 02 December 2025 | 4.02 (-4.74%) | 4.24 | 3.99 - 4.24 | 1.2403 times | Mon 01 December 2025 | 4.22 (-3.65%) | 4.30 | 4.17 - 4.30 | 0.3984 times | Fri 28 November 2025 | 4.38 (-0.45%) | 4.43 | 4.29 - 4.45 | 0.3417 times | Wed 26 November 2025 | 4.40 (6.02%) | 4.17 | 4.17 - 4.49 | 1.8935 times | Tue 25 November 2025 | 4.15 (6.96%) | 3.95 | 3.90 - 4.27 | 1.1704 times | Mon 24 November 2025 | 3.88 (-2.02%) | 3.97 | 3.78 - 3.97 | 0.8133 times | Fri 21 November 2025 | 3.96 (4.49%) | 3.80 | 3.80 - 4.05 | 0.718 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.84 and 3.95
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (-1.76%) | 3.97 | 3.88 - 3.99 | 0.2005 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.0242 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8937 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7784 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.3368 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.4411 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2366 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.4557 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.7518 times | Fri 17 October 2025 | 6.53 (3.32%) | 6.50 | 6.44 - 6.99 | 0.8811 times | Fri 10 October 2025 | 6.32 (-11.24%) | 7.24 | 6.31 - 7.24 | 1.3655 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.69 and 4.11
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (-10.73%) | 4.30 | 3.88 - 4.30 | 0.123 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5472 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5567 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4868 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7588 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7145 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6941 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9184 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6302 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5703 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.039 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 0.51 and 5.9
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.91 (-28.78%) | 5.50 | 2.50 - 7.89 | 1.1174 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0337 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8395 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.006 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8353 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.1007 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.7795 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.739 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9295 times | Fri 30 December 2016 | 56.40 (-8.65%) | 60.88 | 40.85 - 68.97 | 0.6193 times | Thu 31 December 2015 | 61.74 (0%) | 77.61 | 60.07 - 82.66 | 0.1573 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.11 |
| 12 day EMA | 4.1 | 4.14 | 4.17 |
| 20 day EMA | 4.3 | 4.34 | 4.38 |
| 35 day EMA | 4.82 | 4.87 | 4.92 |
| 50 day EMA | 5.37 | 5.43 | 5.49 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.15 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.14 | 4.18 | 4.22 |
| 35 day SMA | 4.76 | 4.83 | 4.91 |
| 50 day SMA | 5.39 | 5.45 | 5.5 |
| 100 day SMA | 5.9 | 5.92 | 5.95 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.07 | 5.08 | 5.08 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
