Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 4.01 and 4.14
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.03 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.16 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06 (1.25%) | 4.02 | 3.95 - 4.08 | 0.8755 times | Tue 20 January 2026 | 4.01 (-4.07%) | 4.09 | 4.00 - 4.21 | 0.6422 times | Fri 16 January 2026 | 4.18 (-1.18%) | 4.20 | 4.14 - 4.32 | 0.9926 times | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 2.0501 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 0.9459 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 1.0264 times | Mon 12 January 2026 | 4.10 (0.74%) | 4.12 | 3.99 - 4.12 | 0.6645 times | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.7312 times | Thu 08 January 2026 | 4.13 (0.98%) | 4.05 | 4.02 - 4.18 | 0.6839 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.16 | 4.03 - 4.16 | 1.3876 times | Tue 06 January 2026 | 4.15 (1.22%) | 4.11 | 4.08 - 4.37 | 1.6721 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.88 and 4.14
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06 (-2.87%) | 4.09 | 3.95 - 4.21 | 0.3414 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2776 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1722 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.7074 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5469 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3713 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2831 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.2535 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 1.0938 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.9527 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.86 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.76 and 4.22
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06 (0.25%) | 4.09 | 3.91 - 4.37 | 0.2396 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4155 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5494 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.559 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4888 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7619 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7174 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.701 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9344 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6328 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5726 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.76 and 4.22
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.1133333333333 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.06 (0.25%) | 4.09 | 3.91 - 4.37 | 0.0242 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.2143 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.096 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8902 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.0667 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8857 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.2274 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.8265 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7836 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9855 times | Fri 30 December 2016 | 56.40 (-8.65%) | 60.88 | 40.85 - 68.97 | 0.6567 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.13 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.13 |
| 12 day EMA | 4.09 | 4.09 | 4.11 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.18 | 4.19 | 4.2 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.1 |
| 12 day SMA | 4.09 | 4.1 | 4.1 |
| 20 day SMA | 4.13 | 4.14 | 4.15 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.13 | 4.15 | 4.16 |
| 100 day SMA | 5.27 | 5.29 | 5.32 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
