Red Robin Gourmet Burgers, Inc. RRGB Support Resistance charts Red Robin Gourmet Burgers, Inc. RRGB NASDAQ

Stock RRGB - Share Red Robin Gourmet Burgers, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 5.02
Daily Resistance: 5.4

Short term support and resistance levels are 4.81 and 4.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Red Robin Gourmet Burgers, Inc.

5Day Average: 4.81
12Day Average: 4.43
20Day Average: 4.12
50Day Average: 3.72
100Day Average: 3.78
150Day Average: 3.97
200Day Average: 4.63

RRGB Indicators & signals

Indicator MACD (12,26,9)

4.53, 4.19, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RRGB Red Robin Gourmet Burgers, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	5.16	4.87 to 5.25	1.98%	0.64 times
29 Fri May 2026	5.06	4.78 to 5.22	5.2%	0.67 times
28 Thu May 2026	4.81	4.46 to 4.92	6.89%	0.42 times
27 Wed May 2026	4.50	4.45 to 4.69	0%	0.21 times
26 Tue May 2026	4.50	4.49 to 4.65	-1.53%	0.44 times
22 Fri May 2026	4.57	4.46 to 4.94	-1.93%	0.45 times
21 Thu May 2026	4.66	4.08 to 4.76	3.1%	0.94 times
20 Wed May 2026	4.52	3.58 to 4.88	17.4%	4.77 times
19 Tue May 2026	3.85	3.57 to 3.96	2.67%	1.4 times
18 Mon May 2026	3.75	3.60 to 3.91	-0.79%	0.33 times
15 Fri May 2026	3.78	3.68 to 3.94	-5.5%	0.37 times
14 Thu May 2026	4.00	3.74 to 4.04	6.1%	0.69 times