Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.74 and 3.91
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.95 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.4744 times | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 0.9215 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 0.9723 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.7742 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 1.0484 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 1.1587 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 0.9246 times | Thu 29 January 2026 | 3.80 (0.53%) | 3.80 | 3.74 - 3.82 | 0.925 times | Wed 28 January 2026 | 3.78 (-2.33%) | 3.88 | 3.70 - 3.89 | 2.1541 times | Tue 27 January 2026 | 3.87 (-1.02%) | 3.91 | 3.85 - 3.95 | 0.6467 times | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 3.128 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.74 and 3.91
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.1023 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 1.0508 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.6765 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.7246 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2952 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1883 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.7171 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5544 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3901 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.3007 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.2708 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.64 and 4.01
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.79 (1.07%) | 3.76 | 3.49 - 3.86 | 0.0973 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4223 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4316 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5707 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5806 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.5077 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7914 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7452 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7668 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.0865 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6573 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 3.2 and 4.08
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.79 (-6.42%) | 4.09 | 3.49 - 4.37 | 0.0503 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.2111 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0931 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8878 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.0639 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8834 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.2216 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.8244 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7815 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.983 times | Fri 30 December 2016 | 56.40 (-8.65%) | 60.88 | 40.85 - 68.97 | 0.655 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Red Robin RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.78
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RedRobin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.69 | 3.68 |
| 12 day EMA | 3.78 | 3.78 | 3.79 |
| 20 day EMA | 3.85 | 3.86 | 3.88 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.68 |
| 12 day SMA | 3.78 | 3.81 | 3.84 |
| 20 day SMA | 3.91 | 3.92 | 3.94 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 4.93 | 4.96 | 4.99 |
| 150 day SMA | 5.38 | 5.4 | 5.42 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
