Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 6.64 and 7.52
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.68 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (-0.14%) | 6.68 | 6.26 - 7.14 | 0.5851 times | Thu 16 July 2026 | 7.02 (-0.14%) | 6.99 | 6.96 - 7.18 | 0.507 times | Wed 15 July 2026 | 7.03 (-0.28%) | 7.06 | 7.03 - 7.36 | 1.034 times | Tue 14 July 2026 | 7.05 (2.03%) | 6.96 | 6.81 - 7.06 | 0.5295 times | Mon 13 July 2026 | 6.91 (-1%) | 6.99 | 6.82 - 7.35 | 1.2937 times | Fri 10 July 2026 | 6.98 (2.5%) | 6.80 | 6.79 - 7.14 | 0.7718 times | Thu 09 July 2026 | 6.81 (3.5%) | 6.39 | 6.39 - 6.95 | 1.093 times | Wed 08 July 2026 | 6.58 (-0.3%) | 6.60 | 6.25 - 6.70 | 1.1222 times | Tue 07 July 2026 | 6.60 (-5.44%) | 6.90 | 6.59 - 7.09 | 1.8015 times | Mon 06 July 2026 | 6.98 (-2.65%) | 7.15 | 6.85 - 7.27 | 1.2621 times | Thu 02 July 2026 | 7.17 (-7.24%) | 7.50 | 6.90 - 7.81 | 2.2202 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.64 and 7.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.3 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.4596 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 0.9208 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.1634 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.2111 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6038 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.6788 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.6873 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.1152 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8601 times | Fri 08 May 2026 | 3.73 (0.81%) | 3.68 | 3.43 - 3.81 | 0.4732 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.76 and 7.5
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (-12.27%) | 7.94 | 6.25 - 7.99 | 0.3335 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3033 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6173 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8711 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4003 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3433 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6677 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6824 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9023 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8788 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8028 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 4.74 and 10.54
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.01 (73.09%) | 4.09 | 2.46 - 8.26 | 0.4503 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.1707 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0528 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8385 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 0.9516 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8447 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.1666 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.804 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7622 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9586 times | Fri 30 December 2016 | 56.40 (0%) | 62.74 | 40.85 - 64.46 | 0.4303 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RedRobin in short term but the sell signal is initial and weak.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRobin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.99 | 6.98 |
| 12 day EMA | 6.93 | 6.91 | 6.89 |
| 20 day EMA | 6.68 | 6.64 | 6.6 |
| 35 day EMA | 6.14 | 6.09 | 6.03 |
| 50 day EMA | 5.44 | 5.38 | 5.31 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 6.96 |
| 12 day SMA | 6.99 | 7.07 | 7.13 |
| 20 day SMA | 6.92 | 6.88 | 6.84 |
| 35 day SMA | 6.06 | 5.99 | 5.91 |
| 50 day SMA | 5.44 | 5.38 | 5.31 |
| 100 day SMA | 4.54 | 4.51 | 4.47 |
| 150 day SMA | 4.34 | 4.32 | 4.3 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
