Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.7 and 4.13
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.47 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 2.5067 times | Thu 16 April 2026 | 3.84 (3.5%) | 3.71 | 3.57 - 3.93 | 2.0272 times | Wed 15 April 2026 | 3.71 (5.4%) | 3.52 | 3.50 - 3.78 | 0.9151 times | Tue 14 April 2026 | 3.52 (5.71%) | 3.37 | 3.35 - 3.63 | 1.2221 times | Mon 13 April 2026 | 3.33 (-2.92%) | 3.39 | 3.21 - 3.39 | 0.8051 times | Fri 10 April 2026 | 3.43 (0%) | 3.43 | 3.33 - 3.44 | 0.3741 times | Thu 09 April 2026 | 3.43 (1.78%) | 3.35 | 3.30 - 3.43 | 0.4106 times | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.8139 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.4563 times | Mon 06 April 2026 | 3.25 (6.21%) | 3.03 | 3.03 - 3.28 | 0.4688 times | Thu 02 April 2026 | 3.06 (0%) | 2.96 | 2.92 - 3.12 | 0.2862 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.58 and 4.67
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.1886 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4012 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9456 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.3162 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6898 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.9093 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9455 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.0798 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4294 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.0947 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4135 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.43 and 4.82
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (34.81%) | 2.97 | 2.91 - 4.30 | 0.5766 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4381 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4095 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6858 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7008 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9267 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9428 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8245 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2851 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2101 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.8691 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 1.79 and 4.62
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.95 (-2.47%) | 4.09 | 2.46 - 5.29 | 0.2405 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.1879 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0722 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8709 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.0435 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8665 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.1791 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.8086 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7666 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9642 times | Fri 30 December 2016 | 56.40 (0%) | 57.44 | 40.85 - 68.97 | 0.5732 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Red Robin RRGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.7
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RedRobin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRobin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.61 | 3.5 |
| 12 day EMA | 3.51 | 3.43 | 3.35 |
| 20 day EMA | 3.44 | 3.39 | 3.34 |
| 35 day EMA | 3.48 | 3.45 | 3.43 |
| 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.57 | 3.48 |
| 12 day SMA | 3.43 | 3.35 | 3.24 |
| 20 day SMA | 3.23 | 3.19 | 3.17 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.54 | 4.55 | 4.57 |
| 200 day SMA | 4.97 | 4.99 | 5 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
